BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 09, 2026 - 11:18AM

ABB India 5923.5 [ -2.28% ]
ACC 1451 [ -3.34% ]
Ambuja Cements 449.8 [ -3.63% ]
Asian Paints 2185.6 [ -4.12% ]
Axis Bank 1276.5 [ -2.99% ]
Bajaj Auto 9431 [ -3.92% ]
Bank of Baroda 284.1 [ -3.81% ]
Bharti Airtel 1856.9 [ -0.74% ]
Bharat Heavy 250.7 [ -3.19% ]
Bharat Petroleum 332.75 [ -5.67% ]
Britannia Industries 5869.5 [ -1.90% ]
Cipla 1305 [ -1.23% ]
Coal India 440.9 [ 0.10% ]
Colgate Palm 2153.8 [ -2.30% ]
Dabur India 467.05 [ -2.41% ]
DLF 566.8 [ -1.86% ]
Dr. Reddy's Lab. 1283.6 [ -1.55% ]
GAIL (India) 149.7 [ -3.86% ]
Grasim Industries 2669.6 [ -1.80% ]
HCL Technologies 1359.9 [ 0.24% ]
HDFC Bank 836.2 [ -2.43% ]
Hero MotoCorp 5408.5 [ -1.89% ]
Hindustan Unilever 2192 [ -1.51% ]
Hindalco Industries 933.05 [ -2.70% ]
ICICI Bank 1274.3 [ -2.98% ]
Indian Hotels Co. 605.05 [ -3.01% ]
IndusInd Bank 880.85 [ -4.03% ]
Infosys 1295.4 [ -0.99% ]
ITC 306.25 [ -1.11% ]
Jindal Steel 1142.9 [ -3.18% ]
Kotak Mahindra Bank 391.75 [ -2.01% ]
L&T 3790.2 [ -4.04% ]
Lupin 2297.2 [ -1.99% ]
Mahi. & Mahi 3179.6 [ -4.59% ]
Maruti Suzuki India 13510 [ -4.58% ]
MTNL 25.49 [ -5.56% ]
Nestle India 1231.7 [ -1.65% ]
NIIT 61.85 [ -5.12% ]
NMDC 78.94 [ -1.07% ]
NTPC 374.8 [ -1.52% ]
ONGC 273.25 [ -2.04% ]
Punj. NationlBak 113.35 [ -5.00% ]
Power Grid Corpn. 290.9 [ -2.76% ]
Reliance Industries 1398.5 [ -0.45% ]
SBI 1081.1 [ -5.42% ]
Vedanta 703.85 [ -2.38% ]
Shipping Corpn. 232.2 [ -3.81% ]
Sun Pharmaceutical 1781.2 [ -1.01% ]
Tata Chemicals 694.75 [ -1.75% ]
Tata Consumer Produc 1090.3 [ -2.36% ]
Tata Motors Passenge 332.7 [ -5.15% ]
Tata Steel 190.39 [ -4.07% ]
Tata Power Co. 371.15 [ -1.16% ]
Tata Consult. Serv. 2537.4 [ -0.79% ]
Tech Mahindra 1324.2 [ -0.56% ]
UltraTech Cement 11451 [ -4.47% ]
United Spirits 1358.9 [ -2.22% ]
Wipro 195.93 [ 0.27% ]
Zee Entertainment 79.27 [ -3.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Adhata Global Ltd.

GO

Mar 09, 11:02 BSE 24.07 ( -1.26 -4.97%)

Volume342

Prev. Close 25.33

Open Price 24.07

Today's Low / High

24.07 24.07

B. Price (Qty.)24.07 (11)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 25.33

60.00

Adhata Global Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.00	05/03/2025	25.33	02/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	25.33	02/03/2026	25.33	02/03/2026
27/02/2026	26.91	25/02/2026	26.50	26/02/2026
13/02/2026	29.40	13/02/2026	26.60	13/02/2026
06/02/2026	28.00	05/02/2026	28.00	05/02/2026
30/01/2026	28.87	29/01/2026	27.50	28/01/2026
23/01/2026	28.91	20/01/2026	27.50	22/01/2026
16/01/2026	35.39	12/01/2026	28.88	16/01/2026
12/12/2025	35.39	12/12/2025	35.39	12/12/2025
21/11/2025	38.34	18/11/2025	36.52	17/11/2025
14/11/2025	34.79	14/11/2025	30.07	10/11/2025
Showing Page : 1 of 5 Prev Next