BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026 - 11:35AM

ABB India 6005 [ -1.12% ]
ACC 1556.4 [ -2.26% ]
Ambuja Cements 489 [ -2.28% ]
Asian Paints 2319.7 [ -2.38% ]
Axis Bank 1369.8 [ -1.02% ]
Bajaj Auto 9748 [ -2.25% ]
Bank of Baroda 316.8 [ -1.60% ]
Bharti Airtel 1885 [ 0.30% ]
Bharat Heavy 261.35 [ -1.36% ]
Bharat Petroleum 375.5 [ -2.57% ]
Britannia Industries 5990.5 [ -0.20% ]
Cipla 1340.1 [ -0.60% ]
Coal India 424.95 [ -1.32% ]
Colgate Palm 2230.8 [ -1.05% ]
Dabur India 511 [ -1.45% ]
DLF 590.2 [ -2.26% ]
Dr. Reddy's Lab. 1282.2 [ -0.32% ]
GAIL (India) 166.15 [ -1.99% ]
Grasim Industries 2752.9 [ -1.68% ]
HCL Technologies 1376.3 [ -0.92% ]
HDFC Bank 880.95 [ -0.77% ]
Hero MotoCorp 5607.5 [ -1.80% ]
Hindustan Unilever 2309.3 [ -1.23% ]
Hindalco Industries 926.5 [ 0.19% ]
ICICI Bank 1364.8 [ -1.02% ]
Indian Hotels Co. 657 [ -1.51% ]
IndusInd Bank 945.65 [ -1.16% ]
Infosys 1289 [ -0.85% ]
ITC 312.6 [ -0.32% ]
Jindal Steel 1242.1 [ -0.17% ]
Kotak Mahindra Bank 409.35 [ -1.41% ]
L&T 4033.1 [ -5.73% ]
Lupin 2288.3 [ -0.59% ]
Mahi. & Mahi 3326.5 [ -2.09% ]
Maruti Suzuki India 14413 [ -2.99% ]
MTNL 28.31 [ -4.81% ]
Nestle India 1274.2 [ -1.35% ]
NIIT 68.88 [ -3.53% ]
NMDC 81.25 [ -0.60% ]
NTPC 375.1 [ -1.78% ]
ONGC 282.35 [ 0.95% ]
Punj. NationlBak 126.86 [ -1.99% ]
Power Grid Corpn. 296.8 [ -0.62% ]
Reliance Industries 1362.3 [ -2.27% ]
SBI 1185.8 [ -1.32% ]
Vedanta 715.95 [ -0.34% ]
Shipping Corpn. 261.55 [ -0.73% ]
Sun Pharmaceutical 1735.3 [ -0.10% ]
Tata Chemicals 704.55 [ -1.79% ]
Tata Consumer Produc 1125.2 [ -1.38% ]
Tata Motors Passenge 373.2 [ -2.47% ]
Tata Steel 209.91 [ -1.14% ]
Tata Power Co. 368.75 [ -2.33% ]
Tata Consult. Serv. 2607.1 [ -1.15% ]
Tech Mahindra 1349 [ -0.65% ]
UltraTech Cement 12453 [ -1.77% ]
United Spirits 1368.7 [ -0.88% ]
Wipro 199.09 [ -0.93% ]
Zee Entertainment 84.85 [ -2.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Agarwal Industrial Corporation Ltd.

GO

Mar 02, 11:35 BSE 535.00 ( -16.40 -2.97%)

Volume1913

Prev. Close 551.40

Open Price 550.00

Today's Low / High

523.90 550.00

B. Price (Qty.)530.05 (4)

O. Price (Qty.) 532.35 (8)

52 Wk Low / High 538.85

1113.95

Mar 02, 11:24 NSE 533.20( -17.80 -3.23%)

Volume22513

Prev. Close 551.00

Open Price 549.40

Today's Low / High

522.20 549.40

B. Price (Qty.)533.10 (2)

O. Price (Qty.) 534.85 (1)

52 Wk Low / High

539.45 1103.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,113.95	27/02/2025	538.85	27/02/2026
NSE	1,103.00	24/03/2025	539.45	27/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	607.10	23/02/2026	538.85	27/02/2026
20/02/2026	703.30	17/02/2026	591.00	17/02/2026
13/02/2026	728.20	09/02/2026	690.30	13/02/2026
06/02/2026	745.00	02/02/2026	693.55	06/02/2026
30/01/2026	731.55	30/01/2026	647.70	27/01/2026
23/01/2026	700.85	22/01/2026	650.05	21/01/2026
16/01/2026	715.65	12/01/2026	681.05	16/01/2026
09/01/2026	740.50	08/01/2026	701.00	07/01/2026
02/01/2026	734.25	31/12/2025	698.90	02/01/2026
31/12/2025	734.25	31/12/2025	710.55	31/12/2025
Showing Page : 1 of 6 Prev Next