BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 11:22AM

ABB India 7145 [ -1.64% ]
ACC 1412.8 [ -1.66% ]
Ambuja Cements 442.1 [ -2.75% ]
Asian Paints 2405.7 [ -1.70% ]
Axis Bank 1258.7 [ -2.91% ]
Bajaj Auto 9713 [ 1.78% ]
Bank of Baroda 261.72 [ -2.43% ]
Bharti Airtel 1872.3 [ -0.84% ]
Bharat Heavy 347.8 [ 0.96% ]
Bharat Petroleum 296.5 [ -2.44% ]
Britannia Industries 5677 [ -0.56% ]
Cipla 1313.1 [ -0.34% ]
Coal India 484.1 [ 0.88% ]
Colgate Palm 2104.9 [ -1.29% ]
Dabur India 444.5 [ -2.52% ]
DLF 583.6 [ -1.83% ]
Dr. Reddy's Lab. 1317.5 [ -0.92% ]
GAIL (India) 161.53 [ -2.49% ]
Grasim Industries 2762.3 [ -1.46% ]
HCL Technologies 1194.9 [ -0.44% ]
HDFC Bank 767.2 [ -1.51% ]
Hero MotoCorp 5054 [ -1.18% ]
Hindustan Unilever 2248.2 [ -2.86% ]
Hindalco Industries 1044.95 [ -2.08% ]
ICICI Bank 1261.8 [ -1.50% ]
Indian Hotels Co. 627.8 [ -2.61% ]
IndusInd Bank 907.95 [ -0.63% ]
Infosys 1169.3 [ 0.15% ]
ITC 315.7 [ -0.17% ]
Jindal Steel 1209.1 [ -1.55% ]
Kotak Mahindra Bank 380.5 [ -0.39% ]
L&T 3998.2 [ -2.39% ]
Lupin 2290.5 [ -0.90% ]
Mahi. & Mahi 3058.1 [ -2.99% ]
Maruti Suzuki India 13098 [ -1.20% ]
MTNL 30.7 [ -2.48% ]
Nestle India 1444.1 [ -1.47% ]
NIIT 68.72 [ -2.84% ]
NMDC 90.39 [ -1.46% ]
NTPC 395.6 [ -1.42% ]
ONGC 302.05 [ 0.22% ]
Punj. NationlBak 108.49 [ -2.42% ]
Power Grid Corpn. 316.85 [ -1.09% ]
Reliance Industries 1399.5 [ -1.82% ]
SBI 1070.85 [ -1.48% ]
Vedanta 277.95 [ -64.07% ]
Shipping Corpn. 299.46 [ -2.81% ]
Sun Pharmaceutical 1769.4 [ -0.52% ]
Tata Chemicals 820.7 [ 2.62% ]
Tata Consumer 1149.2 [ -1.61% ]
Tata Motors Passenge 344.25 [ -2.40% ]
Tata Steel 211.46 [ -2.05% ]
Tata Power Co. 441.5 [ -2.21% ]
Tata Consult. Serv. 2455.5 [ -0.78% ]
Tech Mahindra 1460.4 [ 0.04% ]
UltraTech Cement 11528 [ -2.58% ]
United Spirits 1327.9 [ -2.60% ]
Wipro 200.49 [ -0.09% ]
Zee Entertainment 89.06 [ -1.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Agarwal Industrial Corporation Ltd.

GO

Apr 30, 11:22 BSE 415.20 ( -17.15 -3.97%)

Volume4504

Prev. Close 432.35

Open Price 428.60

Today's Low / High

406.20 428.60

B. Price (Qty.)414.85 (11)

O. Price (Qty.) 416.55 (6)

52 Wk Low / High 360.45

1083.10

Apr 30, 11:09 NSE 416.95( -15.65 -3.62%)

Volume25140

Prev. Close 432.60

Open Price 427.15

Today's Low / High

360.00 428.45

B. Price (Qty.)416.10 (1)

O. Price (Qty.) 416.85 (1)

52 Wk Low / High

360.05 1081.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,083.10	23/05/2025	360.45	30/03/2026
NSE	1,081.00	23/05/2025	360.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	463.00	28/04/2026	431.25	29/04/2026
24/04/2026	473.40	20/04/2026	431.00	24/04/2026
17/04/2026	485.25	17/04/2026	388.05	13/04/2026
10/04/2026	427.70	08/04/2026	361.25	07/04/2026
02/04/2026	395.70	02/04/2026	360.45	30/03/2026
27/03/2026	405.70	25/03/2026	367.30	27/03/2026
20/03/2026	460.65	16/03/2026	410.00	19/03/2026
13/03/2026	466.90	09/03/2026	425.05	13/03/2026
06/03/2026	550.00	02/03/2026	455.55	06/03/2026
27/02/2026	607.10	23/02/2026	538.85	27/02/2026
Showing Page : 1 of 6 Prev Next