BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Agarwal Industrial Corporation Ltd.
May 16
BSE
1017.85
( -8.55 -0.83%)
Volume602
May 16
NSE
1019.70( -9.40 -0.91%)
Volume8405
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,383.15
|
19/12/2024
|
787.70
|
04/06/2024
|
|
NSE
|
1,380.00
|
20/12/2024
|
786.25
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/05/2025 | 1,033.50 | 15/05/2025 | 980.00 | 12/05/2025 |
| 09/05/2025 | 1,030.00 | 05/05/2025 | 927.00 | 08/05/2025 |
| 02/05/2025 | 1,019.05 | 28/04/2025 | 969.50 | 02/05/2025 |
| 25/04/2025 | 1,080.00 | 24/04/2025 | 985.10 | 25/04/2025 |
| 17/04/2025 | 1,049.35 | 16/04/2025 | 987.70 | 15/04/2025 |
| 11/04/2025 | 997.90 | 11/04/2025 | 840.05 | 07/04/2025 |
| 04/04/2025 | 1,025.00 | 03/04/2025 | 956.95 | 04/04/2025 |
| 28/03/2025 | 1,099.75 | 24/03/2025 | 965.05 | 28/03/2025 |
| 21/03/2025 | 1,077.10 | 21/03/2025 | 949.45 | 17/03/2025 |
| 13/03/2025 | 1,036.55 | 10/03/2025 | 942.60 | 13/03/2025 |
|
|