BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Agarwal Industrial Corporation Ltd.
Oct 16
BSE
886.00
( -11.85 -1.32%)
Volume1980
Oct 16
NSE
886.25( -7.70 -0.86%)
Volume15860
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,383.15
|
19/12/2024
|
767.05
|
29/08/2025
|
|
NSE
|
1,380.00
|
20/12/2024
|
766.85
|
29/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2025 | 905.70 | 13/10/2025 | 876.05 | 15/10/2025 |
| 10/10/2025 | 945.05 | 06/10/2025 | 882.20 | 09/10/2025 |
| 03/10/2025 | 958.45 | 03/10/2025 | 900.05 | 03/10/2025 |
| 26/09/2025 | 1,002.65 | 24/09/2025 | 924.10 | 26/09/2025 |
| 19/09/2025 | 995.00 | 19/09/2025 | 905.50 | 16/09/2025 |
| 12/09/2025 | 952.00 | 12/09/2025 | 811.15 | 08/09/2025 |
| 05/09/2025 | 839.05 | 05/09/2025 | 785.25 | 01/09/2025 |
| 29/08/2025 | 818.45 | 25/08/2025 | 767.05 | 29/08/2025 |
| 22/08/2025 | 900.00 | 18/08/2025 | 801.05 | 22/08/2025 |
| 14/08/2025 | 958.00 | 14/08/2025 | 933.85 | 14/08/2025 |
|
|