BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Agarwal Industrial Corporation Ltd.
Jun 19, 04:01
BSE
554.00
(+ 4.95 0.90%)
Volume1922
Jun 19, 03:54
NSE
547.80( -2.60 -0.47%)
Volume67262
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,002.65
|
24/09/2025
|
360.45
|
30/03/2026
|
|
NSE
|
1,006.00
|
24/09/2025
|
360.00
|
30/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/06/2026 | 609.30 | 16/06/2026 | 504.00 | 15/06/2026 |
| 12/06/2026 | 500.35 | 08/06/2026 | 448.00 | 11/06/2026 |
| 05/06/2026 | 551.20 | 05/06/2026 | 411.00 | 01/06/2026 |
| 29/05/2026 | 441.90 | 25/05/2026 | 414.00 | 29/05/2026 |
| 22/05/2026 | 419.10 | 21/05/2026 | 397.20 | 20/05/2026 |
| 15/05/2026 | 457.15 | 11/05/2026 | 408.65 | 13/05/2026 |
| 08/05/2026 | 485.00 | 08/05/2026 | 409.15 | 05/05/2026 |
| 30/04/2026 | 463.00 | 28/04/2026 | 406.20 | 30/04/2026 |
| 24/04/2026 | 473.40 | 20/04/2026 | 431.00 | 24/04/2026 |
| 17/04/2026 | 485.25 | 17/04/2026 | 388.05 | 13/04/2026 |
|
|