BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Agarwal Industrial Corporation Ltd.
Jul 03
BSE
960.95
(+ 3.00 0.31%)
Volume3048
Jul 03
NSE
960.00(+ 4.45 0.47%)
Volume14772
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,383.15
|
19/12/2024
|
838.45
|
03/03/2025
|
|
NSE
|
1,380.00
|
20/12/2024
|
837.30
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 1,000.00 | 30/06/2025 | 947.00 | 02/07/2025 |
| 27/06/2025 | 1,000.00 | 26/06/2025 | 955.20 | 24/06/2025 |
| 20/06/2025 | 996.45 | 17/06/2025 | 947.45 | 20/06/2025 |
| 13/06/2025 | 1,018.35 | 11/06/2025 | 945.15 | 13/06/2025 |
| 06/06/2025 | 1,023.40 | 06/06/2025 | 935.20 | 03/06/2025 |
| 30/05/2025 | 1,075.00 | 26/05/2025 | 946.50 | 30/05/2025 |
| 23/05/2025 | 1,083.10 | 23/05/2025 | 988.05 | 19/05/2025 |
| 16/05/2025 | 1,033.50 | 15/05/2025 | 980.00 | 12/05/2025 |
| 09/05/2025 | 1,030.00 | 05/05/2025 | 927.00 | 08/05/2025 |
| 02/05/2025 | 1,019.05 | 28/04/2025 | 969.50 | 02/05/2025 |
|
|