BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Agarwal Industrial Corporation Ltd.
Dec 04, 04:01
BSE
746.10
( -9.95 -1.32%)
Volume1131
Dec 04, 03:48
NSE
749.65( -9.75 -1.28%)
Volume33020
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,383.15
|
19/12/2024
|
745.00
|
04/12/2025
|
|
NSE
|
1,380.00
|
20/12/2024
|
745.15
|
04/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/12/2025 | 772.45 | 01/12/2025 | 745.00 | 04/12/2025 |
| 28/11/2025 | 804.75 | 24/11/2025 | 763.05 | 28/11/2025 |
| 21/11/2025 | 821.70 | 21/11/2025 | 770.30 | 18/11/2025 |
| 14/11/2025 | 858.65 | 11/11/2025 | 809.05 | 14/11/2025 |
| 07/11/2025 | 898.90 | 03/11/2025 | 827.60 | 06/11/2025 |
| 31/10/2025 | 891.50 | 27/10/2025 | 846.75 | 29/10/2025 |
| 24/10/2025 | 905.65 | 21/10/2025 | 868.85 | 20/10/2025 |
| 17/10/2025 | 905.70 | 13/10/2025 | 872.35 | 17/10/2025 |
| 10/10/2025 | 945.05 | 06/10/2025 | 882.20 | 09/10/2025 |
| 03/10/2025 | 958.45 | 03/10/2025 | 900.05 | 03/10/2025 |
|
|