BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Agarwal Industrial Corporation Ltd.
May 04
BSE
421.40
(+ 3.10 0.74%)
Volume1966
May 04
NSE
420.55(+ 3.60 0.86%)
Volume36212
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,083.10
|
23/05/2025
|
360.45
|
30/03/2026
|
|
NSE
|
1,081.00
|
23/05/2025
|
360.00
|
30/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/05/2026 | 426.70 | 04/05/2026 | 418.20 | 04/05/2026 |
| 30/04/2026 | 463.00 | 28/04/2026 | 406.20 | 30/04/2026 |
| 24/04/2026 | 473.40 | 20/04/2026 | 431.00 | 24/04/2026 |
| 17/04/2026 | 485.25 | 17/04/2026 | 388.05 | 13/04/2026 |
| 10/04/2026 | 427.70 | 08/04/2026 | 361.25 | 07/04/2026 |
| 02/04/2026 | 395.70 | 02/04/2026 | 360.45 | 30/03/2026 |
| 27/03/2026 | 405.70 | 25/03/2026 | 367.30 | 27/03/2026 |
| 20/03/2026 | 460.65 | 16/03/2026 | 410.00 | 19/03/2026 |
| 13/03/2026 | 466.90 | 09/03/2026 | 425.05 | 13/03/2026 |
| 06/03/2026 | 550.00 | 02/03/2026 | 455.55 | 06/03/2026 |
|
|