BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026 - 9:58AM

ABB India 6055 [ -0.30% ]
ACC 1563 [ -1.85% ]
Ambuja Cements 491.75 [ -1.73% ]
Asian Paints 2313.3 [ -2.65% ]
Axis Bank 1366.2 [ -1.28% ]
Bajaj Auto 9830 [ -1.43% ]
Bank of Baroda 318.75 [ -0.99% ]
Bharti Airtel 1885 [ 0.30% ]
Bharat Heavy 266.25 [ 0.49% ]
Bharat Petroleum 373 [ -3.22% ]
Britannia Industries 5986 [ -0.27% ]
Cipla 1335.4 [ -0.95% ]
Coal India 427.3 [ -0.78% ]
Colgate Palm 2233 [ -0.95% ]
Dabur India 511.2 [ -1.41% ]
DLF 592.85 [ -1.82% ]
Dr. Reddy's Lab. 1276 [ -0.80% ]
GAIL (India) 167.12 [ -1.42% ]
Grasim Industries 2765.9 [ -1.21% ]
HCL Technologies 1379.7 [ -0.68% ]
HDFC Bank 885.85 [ -0.21% ]
Hero MotoCorp 5687 [ -0.40% ]
Hindustan Unilever 2318.5 [ -0.84% ]
Hindalco Industries 940.7 [ 1.73% ]
ICICI Bank 1366.4 [ -0.91% ]
Indian Hotels Co. 659.6 [ -1.12% ]
IndusInd Bank 952.75 [ -0.42% ]
Infosys 1294.4 [ -0.44% ]
ITC 311.8 [ -0.57% ]
Jindal Steel 1252 [ 0.63% ]
Kotak Mahindra Bank 411.15 [ -0.98% ]
L&T 4116.2 [ -3.79% ]
Lupin 2277.4 [ -1.06% ]
Mahi. & Mahi 3372.9 [ -0.72% ]
Maruti Suzuki India 14670 [ -1.26% ]
MTNL 28.75 [ -3.33% ]
Nestle India 1278.3 [ -1.04% ]
NIIT 69.55 [ -2.59% ]
NMDC 81.6 [ -0.17% ]
NTPC 376.9 [ -1.31% ]
ONGC 280.15 [ 0.16% ]
Punj. NationlBak 128.59 [ -0.66% ]
Power Grid Corpn. 297.9 [ -0.25% ]
Reliance Industries 1374.9 [ -1.36% ]
SBI 1194.6 [ -0.59% ]
Vedanta 720 [ 0.22% ]
Shipping Corpn. 262.05 [ -0.54% ]
Sun Pharmaceutical 1728.6 [ -0.48% ]
Tata Chemicals 702.55 [ -2.07% ]
Tata Consumer Produc 1134.6 [ -0.56% ]
Tata Motors Passenge 376.35 [ -1.65% ]
Tata Steel 213.5 [ 0.55% ]
Tata Power Co. 372.4 [ -1.36% ]
Tata Consult. Serv. 2614.2 [ -0.88% ]
Tech Mahindra 1353.7 [ -0.30% ]
UltraTech Cement 12517 [ -1.26% ]
United Spirits 1369.4 [ -0.83% ]
Wipro 199.8 [ -0.58% ]
Zee Entertainment 85.4 [ -2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Agarwal Industrial Corporation Ltd.

GO

Mar 02, 09:58 BSE 541.90 ( -9.50 -1.72%)

Volume667

Prev. Close 551.40

Open Price 550.00

Today's Low / High

535.25 550.00

B. Price (Qty.)538.60 (27)

O. Price (Qty.) 541.30 (36)

52 Wk Low / High 538.85

1113.95

Mar 02, 09:44 NSE 537.65( -13.35 -2.42%)

Volume4255

Prev. Close 551.00

Open Price 549.40

Today's Low / High

534.45 549.40

B. Price (Qty.)536.60 (18)

O. Price (Qty.) 538.15 (7)

52 Wk Low / High

539.45 1103.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,113.95	27/02/2025	538.85	27/02/2026
NSE	1,103.00	24/03/2025	539.45	27/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	607.10	23/02/2026	538.85	27/02/2026
20/02/2026	703.30	17/02/2026	591.00	17/02/2026
13/02/2026	728.20	09/02/2026	690.30	13/02/2026
06/02/2026	745.00	02/02/2026	693.55	06/02/2026
30/01/2026	731.55	30/01/2026	647.70	27/01/2026
23/01/2026	700.85	22/01/2026	650.05	21/01/2026
16/01/2026	715.65	12/01/2026	681.05	16/01/2026
09/01/2026	740.50	08/01/2026	701.00	07/01/2026
02/01/2026	734.25	31/12/2025	698.90	02/01/2026
31/12/2025	734.25	31/12/2025	710.55	31/12/2025
Showing Page : 1 of 6 Prev Next