BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Agarwal Industrial Corporation Ltd.
Nov 09
BSE
388.20
( -9.15 -2.30%)
Volume1399
Nov 09
NSE
387.80( -11.20 -2.81%)
Volume22912
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
858.65
|
11/11/2025
|
312.00
|
26/10/2026
|
|
NSE
|
860.00
|
10/11/2025
|
311.30
|
26/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/11/2026 | 404.00 | 09/11/2026 | 384.55 | 09/11/2026 |
| 06/11/2026 | 418.00 | 06/11/2026 | 320.00 | 02/11/2026 |
| 30/10/2026 | 338.85 | 27/10/2026 | 312.00 | 26/10/2026 |
| 23/10/2026 | 373.20 | 19/10/2026 | 316.00 | 23/10/2026 |
| 16/10/2026 | 382.80 | 12/10/2026 | 362.40 | 16/10/2026 |
| 09/10/2026 | 398.00 | 06/10/2026 | 362.20 | 08/10/2026 |
| 01/10/2026 | 399.85 | 29/09/2026 | 380.00 | 01/10/2026 |
| 25/09/2026 | 424.80 | 23/09/2026 | 390.90 | 25/09/2026 |
| 18/09/2026 | 433.85 | 15/09/2026 | 404.40 | 18/09/2026 |
| 11/09/2026 | 452.60 | 07/09/2026 | 421.10 | 11/09/2026 |
|
|