BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026 - 10:01AM

ABB India 6068 [ -0.08% ]
ACC 1564.4 [ -1.76% ]
Ambuja Cements 491.75 [ -1.73% ]
Asian Paints 2314.3 [ -2.60% ]
Axis Bank 1365.7 [ -1.32% ]
Bajaj Auto 9823.5 [ -1.49% ]
Bank of Baroda 318.25 [ -1.15% ]
Bharti Airtel 1885 [ 0.30% ]
Bharat Heavy 265.45 [ 0.19% ]
Bharat Petroleum 374.45 [ -2.84% ]
Britannia Industries 5984 [ -0.31% ]
Cipla 1335.2 [ -0.96% ]
Coal India 426.85 [ -0.88% ]
Colgate Palm 2233 [ -0.95% ]
Dabur India 511.2 [ -1.41% ]
DLF 592.4 [ -1.90% ]
Dr. Reddy's Lab. 1275.9 [ -0.81% ]
GAIL (India) 167.06 [ -1.46% ]
Grasim Industries 2761.1 [ -1.38% ]
HCL Technologies 1382.1 [ -0.50% ]
HDFC Bank 885.95 [ -0.20% ]
Hero MotoCorp 5694.5 [ -0.27% ]
Hindustan Unilever 2320.7 [ -0.74% ]
Hindalco Industries 940.75 [ 1.74% ]
ICICI Bank 1363.3 [ -1.13% ]
Indian Hotels Co. 660.3 [ -1.01% ]
IndusInd Bank 950.2 [ -0.68% ]
Infosys 1294.4 [ -0.44% ]
ITC 311.8 [ -0.57% ]
Jindal Steel 1253.5 [ 0.75% ]
Kotak Mahindra Bank 410.65 [ -1.10% ]
L&T 4109.6 [ -3.94% ]
Lupin 2272.6 [ -1.27% ]
Mahi. & Mahi 3369.6 [ -0.82% ]
Maruti Suzuki India 14635 [ -1.49% ]
MTNL 28.72 [ -3.43% ]
Nestle India 1277.6 [ -1.09% ]
NIIT 69.8 [ -2.24% ]
NMDC 81.81 [ 0.09% ]
NTPC 376.55 [ -1.40% ]
ONGC 279.7 [ 0.00% ]
Punj. NationlBak 128.44 [ -0.77% ]
Power Grid Corpn. 298.3 [ -0.12% ]
Reliance Industries 1374.6 [ -1.38% ]
SBI 1192.5 [ -0.77% ]
Vedanta 721.45 [ 0.42% ]
Shipping Corpn. 261.55 [ -0.73% ]
Sun Pharmaceutical 1727.9 [ -0.52% ]
Tata Chemicals 704.95 [ -1.74% ]
Tata Consumer Produc 1133 [ -0.70% ]
Tata Motors Passenge 375.35 [ -1.91% ]
Tata Steel 214.14 [ 0.85% ]
Tata Power Co. 373.15 [ -1.17% ]
Tata Consult. Serv. 2618.5 [ -0.72% ]
Tech Mahindra 1360 [ 0.16% ]
UltraTech Cement 12501 [ -1.39% ]
United Spirits 1370.5 [ -0.75% ]
Wipro 199.7 [ -0.63% ]
Zee Entertainment 85.69 [ -2.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Agarwal Industrial Corporation Ltd.

GO

Mar 02, 10:01 BSE 541.90 ( -9.50 -1.72%)

Volume667

Prev. Close 551.40

Open Price 550.00

Today's Low / High

535.25 550.00

B. Price (Qty.)539.65 (27)

O. Price (Qty.) 542.10 (36)

52 Wk Low / High 538.85

1113.95

Mar 02, 09:49 NSE 541.05( -9.95 -1.81%)

Volume5724

Prev. Close 551.00

Open Price 549.40

Today's Low / High

534.45 549.40

B. Price (Qty.)539.10 (3)

O. Price (Qty.) 540.80 (1)

52 Wk Low / High

539.45 1103.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,113.95	27/02/2025	538.85	27/02/2026
NSE	1,103.00	24/03/2025	539.45	27/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	607.10	23/02/2026	538.85	27/02/2026
20/02/2026	703.30	17/02/2026	591.00	17/02/2026
13/02/2026	728.20	09/02/2026	690.30	13/02/2026
06/02/2026	745.00	02/02/2026	693.55	06/02/2026
30/01/2026	731.55	30/01/2026	647.70	27/01/2026
23/01/2026	700.85	22/01/2026	650.05	21/01/2026
16/01/2026	715.65	12/01/2026	681.05	16/01/2026
09/01/2026	740.50	08/01/2026	701.00	07/01/2026
02/01/2026	734.25	31/12/2025	698.90	02/01/2026
31/12/2025	734.25	31/12/2025	710.55	31/12/2025
Showing Page : 1 of 6 Prev Next