BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 11:22AM
ABB India
7126.5
[ -1.91% ]
ACC
1411.25
[ -1.76% ]
Ambuja Cements
440.8
[ -3.09% ]
Asian Paints
2387.05
[ -2.47% ]
Axis Bank
1259.5
[ -2.77% ]
Bajaj Auto
9773
[ 2.42% ]
Bank of Baroda
262.15
[ -2.27% ]
Bharti Airtel
1873.3
[ -0.78% ]
Bharat Heavy
347.15
[ 0.78% ]
Bharat Petroleum
296.2
[ -2.55% ]
Britannia Industries
5650
[ -1.05% ]
Cipla
1312.7
[ -0.30% ]
Coal India
484.65
[ 1.04% ]
Colgate Palm
2095
[ -1.74% ]
Dabur India
440.75
[ -3.34% ]
DLF
581.4
[ -2.12% ]
Dr. Reddy's Lab.
1320.1
[ -0.75% ]
GAIL (India)
161.45
[ -2.56% ]
Grasim Industries
2758.6
[ -1.56% ]
HCL Technologies
1191.95
[ -0.65% ]
HDFC Bank
765.45
[ -1.71% ]
Hero MotoCorp
5051.65
[ -1.17% ]
Hindustan Unilever
2221.05
[ -3.98% ]
Hindalco Industries
1044.8
[ -2.12% ]
ICICI Bank
1261.8
[ -1.46% ]
Indian Hotels Co.
629.15
[ -2.34% ]
IndusInd Bank
908.1
[ -0.60% ]
Infosys
1167.25
[ -0.02% ]
ITC
315.2
[ -0.32% ]
Jindal Steel
1208.65
[ -1.64% ]
Kotak Mahindra Bank
379.55
[ -0.54% ]
L&T
3999
[ -2.36% ]
Lupin
2288
[ -0.99% ]
Mahi. & Mahi
3052.45
[ -3.12% ]
Maruti Suzuki India
13015.25
[ -1.85% ]
MTNL
30.82
[ -1.97% ]
Nestle India
1437.75
[ -1.93% ]
NIIT
68.7
[ -2.87% ]
NMDC
90.29
[ -1.61% ]
NTPC
395.35
[ -1.45% ]
ONGC
301.9
[ 0.20% ]
Punj. NationlBak
108.5
[ -2.38% ]
Power Grid Corpn.
316.25
[ -1.28% ]
Reliance Industries
1400.1
[ -1.83% ]
SBI
1070.5
[ -1.46% ]
Vedanta
280.35
[ -63.74% ]
Shipping Corpn.
300.15
[ -2.47% ]
Sun Pharmaceutical
1771.5
[ -0.42% ]
Tata Chemicals
822.5
[ 2.77% ]
Tata Consumer
1144.2
[ -2.04% ]
Tata Motors Passenge
343.65
[ -2.47% ]
Tata Steel
211.3
[ -2.13% ]
Tata Power Co.
441.1
[ -2.37% ]
Tata Consult. Serv.
2448.35
[ -1.00% ]
Tech Mahindra
1460.15
[ -0.01% ]
UltraTech Cement
11532.3
[ -2.51% ]
United Spirits
1324.2
[ -2.81% ]
Wipro
200.2
[ -0.25% ]
Zee Entertainment
88.29
[ -2.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 11:22AM
ABB India
7145
[ -1.64% ]
ACC
1412.8
[ -1.66% ]
Ambuja Cements
442.1
[ -2.75% ]
Asian Paints
2405.7
[ -1.70% ]
Axis Bank
1258.7
[ -2.91% ]
Bajaj Auto
9713
[ 1.78% ]
Bank of Baroda
261.72
[ -2.43% ]
Bharti Airtel
1872.3
[ -0.84% ]
Bharat Heavy
347.8
[ 0.96% ]
Bharat Petroleum
296.5
[ -2.44% ]
Britannia Industries
5677
[ -0.56% ]
Cipla
1313.1
[ -0.34% ]
Coal India
484.1
[ 0.88% ]
Colgate Palm
2104.9
[ -1.29% ]
Dabur India
444.5
[ -2.52% ]
DLF
583.6
[ -1.83% ]
Dr. Reddy's Lab.
1317.5
[ -0.92% ]
GAIL (India)
161.53
[ -2.49% ]
Grasim Industries
2762.3
[ -1.46% ]
HCL Technologies
1194.9
[ -0.44% ]
HDFC Bank
767.2
[ -1.51% ]
Hero MotoCorp
5054
[ -1.18% ]
Hindustan Unilever
2248.2
[ -2.86% ]
Hindalco Industries
1044.95
[ -2.08% ]
ICICI Bank
1261.8
[ -1.50% ]
Indian Hotels Co.
627.8
[ -2.61% ]
IndusInd Bank
907.95
[ -0.63% ]
Infosys
1169.3
[ 0.15% ]
ITC
315.7
[ -0.17% ]
Jindal Steel
1209.1
[ -1.55% ]
Kotak Mahindra Bank
380.5
[ -0.39% ]
L&T
3998.2
[ -2.39% ]
Lupin
2290.5
[ -0.90% ]
Mahi. & Mahi
3058.1
[ -2.99% ]
Maruti Suzuki India
13098
[ -1.20% ]
MTNL
30.7
[ -2.48% ]
Nestle India
1444.1
[ -1.47% ]
NIIT
68.72
[ -2.84% ]
NMDC
90.39
[ -1.46% ]
NTPC
395.6
[ -1.42% ]
ONGC
302.05
[ 0.22% ]
Punj. NationlBak
108.49
[ -2.42% ]
Power Grid Corpn.
316.85
[ -1.09% ]
Reliance Industries
1399.5
[ -1.82% ]
SBI
1070.85
[ -1.48% ]
Vedanta
277.95
[ -64.07% ]
Shipping Corpn.
299.46
[ -2.81% ]
Sun Pharmaceutical
1769.4
[ -0.52% ]
Tata Chemicals
820.7
[ 2.62% ]
Tata Consumer
1149.2
[ -1.61% ]
Tata Motors Passenge
344.25
[ -2.40% ]
Tata Steel
211.46
[ -2.05% ]
Tata Power Co.
441.5
[ -2.21% ]
Tata Consult. Serv.
2455.5
[ -0.78% ]
Tech Mahindra
1460.4
[ 0.04% ]
UltraTech Cement
11528
[ -2.58% ]
United Spirits
1327.9
[ -2.60% ]
Wipro
200.49
[ -0.09% ]
Zee Entertainment
89.06
[ -1.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Agarwal Industrial Corporation Ltd.
GO
Apr 30, 11:22
BSE
415.20
( -17.15 -3.97%)
Volume
4504
Prev. Close
432.35
Open Price
428.60
Today's Low / High
406.20
428.60
B. Price (Qty.)
414.85 (11)
O. Price (Qty.)
416.55 (6)
52 Wk Low / High
360.45
1083.10
Apr 30, 11:09
NSE
416.95
( -15.65 -3.62%)
Volume
25140
Prev. Close
432.60
Open Price
427.15
Today's Low / High
360.00
428.45
B. Price (Qty.)
416.10 (1)
O. Price (Qty.)
416.85 (1)
52 Wk Low / High
360.05
1081.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×