• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Agarwal Industrial Corporation Ltd.
GO
Apr 30, 09:51 BSE 421.60 ( -10.75 -2.49%)
Volume4136
Prev. Close 432.35
Open Price 428.60
Today's Low / High
406.20 428.60
B. Price (Qty.)421.35 (37)
O. Price (Qty.) 423.90 (3)
52 Wk Low / High 360.45
1083.10
Apr 30, 09:39 NSE 420.65( -11.95 -2.76%)
Volume13171
Prev. Close 432.60
Open Price 427.15
Today's Low / High
360.00 428.45
B. Price (Qty.)420.80 (12)
O. Price (Qty.) 421.55 (33)
52 Wk Low / High
360.05 1081.00
Registered Address
Mumbai, Maharashtra - 400071
Tel: 022-5291149, 5291150
Fax: 022-25291147
Email : contact@aicltd.in
Website : http://www.aicltd.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Yashee Agrawal Co. Secretary & Compl. Officer
Mr. Vipin Agarwal Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/02/2026 Quarterly Results
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 8,555,434 57.20
Institutional Investors 702,817 4.70
Other Investors 1,391,971 9.31
General Public 4,307,567 28.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 421.60 420.65
Last Traded Date 30/04/2026 30/04/2026
Last Traded Time 09:51:00 AM 09:39:56 AM
Change ( % ) -2.49% -2.76%
Day's Open ( ₹ ) 428.60 427.15
Previous Close ( ₹ ) 432.35 432.60
Day's High ( ₹ ) 428.60 428.45
Day's Low ( ₹ ) 406.20 360.00
Total Traded Qty ( Nos. ) 4136 13171
Value ( ₹ In Lacs) 17.44 55.46
Bid Price ( ₹ ) 421.35 420.80
Bid Quantity 37 12
Offer Price ( ₹ ) 423.90 421.55
Offer Quantity 3 33
Exchange Code 531921 AGARINDEQ
Exchange Group B OtherEQ