BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 3:31PM
ABB India
7279.5
[ 0.70% ]
ACC
1401.4
[ -1.49% ]
Ambuja Cements
444.85
[ 0.08% ]
Asian Paints
2442.2
[ -0.10% ]
Axis Bank
1277
[ 0.73% ]
Bajaj Auto
10141.85
[ 1.44% ]
Bank of Baroda
265.55
[ 0.78% ]
Bharti Airtel
1828.3
[ -3.06% ]
Bharat Heavy
379
[ 7.55% ]
Bharat Petroleum
302
[ 0.52% ]
Britannia Industries
5795
[ 1.21% ]
Cipla
1335
[ 1.92% ]
Coal India
479.35
[ -0.42% ]
Colgate Palm
2170.95
[ 3.54% ]
Dabur India
446
[ 1.02% ]
DLF
607.7
[ 3.50% ]
Dr. Reddy's Lab.
1287.15
[ -2.71% ]
GAIL (India)
165.35
[ 1.19% ]
Grasim Industries
2875
[ 2.95% ]
HCL Technologies
1199.2
[ 0.02% ]
HDFC Bank
779.55
[ 1.08% ]
Hero MotoCorp
5079.95
[ -0.40% ]
Hindustan Unilever
2310.5
[ 2.66% ]
Hindalco Industries
1042.7
[ 0.52% ]
ICICI Bank
1270.05
[ 0.58% ]
Indian Hotels Co.
643.4
[ 1.20% ]
IndusInd Bank
916.25
[ 0.08% ]
Infosys
1168.1
[ -1.13% ]
ITC
311.5
[ -1.10% ]
Jindal Steel
1265.75
[ 3.42% ]
Kotak Mahindra Bank
371.3
[ -2.97% ]
L&T
4099.05
[ 2.15% ]
Lupin
2350
[ 2.01% ]
Mahi. & Mahi
3104.4
[ 0.24% ]
Maruti Suzuki India
13555.05
[ 1.82% ]
MTNL
31.3
[ 0.38% ]
Nestle India
1455
[ -0.19% ]
NIIT
70.79
[ 1.39% ]
NMDC
89.1
[ -1.36% ]
NTPC
401
[ 0.46% ]
ONGC
292.75
[ -2.20% ]
Punj. NationlBak
108.85
[ -0.46% ]
Power Grid Corpn.
320
[ 0.55% ]
Reliance Industries
1466.5
[ 2.49% ]
SBI
1068
[ 0.00% ]
Vedanta
294.5
[ 8.43% ]
Shipping Corpn.
319.45
[ 4.77% ]
Sun Pharmaceutical
1822.4
[ 0.79% ]
Tata Chemicals
814.2
[ 0.59% ]
Tata Consumer
1154
[ 0.83% ]
Tata Motors Passenge
343.6
[ 0.59% ]
Tata Steel
212.1
[ 0.38% ]
Tata Power Co.
441.5
[ -0.69% ]
Tata Consult. Serv.
2430
[ -1.76% ]
Tech Mahindra
1472
[ -0.14% ]
UltraTech Cement
11736.3
[ 1.33% ]
United Spirits
1325
[ -0.03% ]
Wipro
201
[ 0.17% ]
Zee Entertainment
90.57
[ 0.88% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 3:31PM
ABB India
7246
[ 0.22% ]
ACC
1396.8
[ -1.78% ]
Ambuja Cements
444.65
[ 0.10% ]
Asian Paints
2448.3
[ 0.16% ]
Axis Bank
1276.2
[ 0.62% ]
Bajaj Auto
10126.5
[ 1.33% ]
Bank of Baroda
265.2
[ 0.66% ]
Bharti Airtel
1827.2
[ -3.16% ]
Bharat Heavy
377.8
[ 7.20% ]
Bharat Petroleum
301.5
[ 0.35% ]
Britannia Industries
5785.5
[ 1.04% ]
Cipla
1335.6
[ 1.99% ]
Coal India
480.05
[ -0.29% ]
Colgate Palm
2169.8
[ 3.51% ]
Dabur India
445.8
[ 0.97% ]
DLF
607.25
[ 3.45% ]
Dr. Reddy's Lab.
1286.7
[ -2.74% ]
GAIL (India)
164.28
[ 0.64% ]
Grasim Industries
2854.9
[ 2.16% ]
HCL Technologies
1199.9
[ 0.07% ]
HDFC Bank
781.05
[ 1.21% ]
Hero MotoCorp
5059.5
[ -0.77% ]
Hindustan Unilever
2309.3
[ 2.59% ]
Hindalco Industries
1041.5
[ 0.34% ]
ICICI Bank
1272.2
[ 0.70% ]
Indian Hotels Co.
643.45
[ 1.20% ]
IndusInd Bank
913.6
[ -0.27% ]
Infosys
1169.2
[ -1.07% ]
ITC
310.9
[ -1.27% ]
Jindal Steel
1259
[ 2.94% ]
Kotak Mahindra Bank
371.5
[ -3.08% ]
L&T
4104.2
[ 2.25% ]
Lupin
2346.1
[ 1.77% ]
Mahi. & Mahi
3106.8
[ 0.30% ]
Maruti Suzuki India
13575
[ 1.96% ]
MTNL
31.19
[ 0.03% ]
Nestle India
1457.3
[ -0.09% ]
NIIT
70.34
[ 0.64% ]
NMDC
88.98
[ -1.54% ]
NTPC
400.05
[ 0.23% ]
ONGC
292.9
[ -2.22% ]
Punj. NationlBak
108.66
[ -0.64% ]
Power Grid Corpn.
319.15
[ 0.25% ]
Reliance Industries
1462.1
[ 2.19% ]
SBI
1068.5
[ 0.00% ]
Vedanta
294.9
[ 8.60% ]
Shipping Corpn.
318.4
[ 4.57% ]
Sun Pharmaceutical
1822.6
[ 0.79% ]
Tata Chemicals
803.5
[ -0.68% ]
Tata Consumer
1159.6
[ 1.31% ]
Tata Motors Passenge
342.9
[ 0.40% ]
Tata Steel
212.29
[ 0.44% ]
Tata Power Co.
441.25
[ -0.74% ]
Tata Consult. Serv.
2431.6
[ -1.71% ]
Tech Mahindra
1472.5
[ -0.07% ]
UltraTech Cement
11752
[ 1.43% ]
United Spirits
1322
[ -0.27% ]
Wipro
200.65
[ 0.00% ]
Zee Entertainment
90.77
[ 1.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Tata Teleservices (Maharashtra) Ltd.
GO
May 04, 03:31
BSE
42.78
( -0.18 -0.42%)
Volume
356839
Prev. Close
42.96
Open Price
43.52
Today's Low / High
42.73
43.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
42.90 (2138)
52 Wk Low / High
30.12
81.16
May 04, 03:19
NSE
42.94
(+ 0.01 0.02%)
Volume
1928360
Prev. Close
42.93
Open Price
43.80
Today's Low / High
42.74
43.99
B. Price (Qty.)
42.87 (902)
O. Price (Qty.)
42.94 (700)
52 Wk Low / High
31.22
81.12
ISIN No
INE517B01013
Market Cap. (
in Cr. )
8394.46
P/BV
-0.42
Book Value (
)
-101.77
BSE Code
532371
52 Week High/Low (
)
81/31
FV/ML
10/1
P/E(X)
0.00
NSE Code
TTMLEQ
Book Closure
28/09/2018
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Accord Synergy Ltd.
45.95
42.31
0.00
15.95
0.00
202503
27.34
-1.27
Bharti Airtel Ltd.
1,827.20
217.55
57.85
1,059,808.38
31.58
202503
172,985.20
33,556.10
Bharti Hexacom Ltd.
1,498.40
134.37
29.87
74,920.00
50.16
202503
8,547.90
1,493.60
Cistro Telelink Ltd.
1.07
0.52
0.00
5.49
0.00
202503
0.13
-0.16
City Online Service...
7.70
-0.78
0.07
3.98
114.93
202503
7.51
0.04
GTL Ltd.
7.39
-384.95
0.00
116.24
0.00
202503
253.88
-8.38
Mahanagar Telephone...
31.19
-471.38
0.00
1,964.97
0.00
202503
698.02
-3,327.69
Nettlinx Ltd.
17.21
24.39
3.42
41.61
5.04
202503
33.52
8.26
Nu Tek India Ltd.
0.35
29.02
0.00
5.41
0.00
201803
36.61
-32.60
Quadrant Televentur...
0.37
-46.96
0.00
22.65
0.00
202503
236.24
-276.30
RailTel Corporation...
337.20
67.77
10.79
10,822.04
31.25
202603
4,277.48
346.32
Rama Telecom Ltd.
81.95
31.35
4.19
108.17
19.56
202503
41.76
5.53
Reliance Communicat...
0.97
-359.79
0.00
268.26
0.00
202503
358.00
-9,389.00
STL Networks Ltd.
29.08
17.50
0.00
1,418.87
0.00
202503
1,179.72
-31.95
Tata Communications...
1,570.00
112.45
35.14
44,745.00
44.68
202603
24,802.72
1,001.57
Tata Teleservices (...
42.94
-101.77
0.00
8,394.46
0.00
202603
1,160.23
-215.30
Uniinfo Telecom Ser...
13.00
30.34
0.00
13.90
0.00
202503
33.34
-0.69
Vodafone Idea Ltd.
10.53
-8.10
0.00
114,085.22
0.00
202503
43,571.30
-27,383.40
SCORES
×