BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 10, 2026
ABB India
5867.65
[ 0.94% ]
ACC
1694.65
[ -0.68% ]
Ambuja Cements
538.25
[ -0.72% ]
Asian Paints
2394.5
[ -0.94% ]
Axis Bank
1356.4
[ 1.12% ]
Bajaj Auto
9771.1
[ 1.92% ]
Bank of Baroda
290.5
[ -0.02% ]
Bharti Airtel
2010.8
[ -1.36% ]
Bharat Heavy
276.05
[ 0.53% ]
Bharat Petroleum
386.4
[ -0.36% ]
Britannia Industries
5873.7
[ 0.60% ]
Cipla
1342.1
[ -0.03% ]
Coal India
431.05
[ -0.12% ]
Colgate Palm
2185.05
[ 1.45% ]
Dabur India
519.45
[ 0.89% ]
DLF
671.75
[ 0.10% ]
Dr. Reddy's Lab.
1255.7
[ -1.51% ]
GAIL (India)
164.6
[ 0.58% ]
Grasim Industries
2954.5
[ 0.98% ]
HCL Technologies
1572.3
[ -1.86% ]
HDFC Bank
932.1
[ -0.55% ]
Hero MotoCorp
5750.7
[ -0.08% ]
Hindustan Unilever
2454.05
[ 0.83% ]
Hindalco Industries
968.6
[ 0.48% ]
ICICI Bank
1405.5
[ 0.60% ]
Indian Hotels Co.
702.3
[ 0.88% ]
IndusInd Bank
927.65
[ -0.02% ]
Infosys
1498.7
[ 0.11% ]
ITC
321.35
[ -0.37% ]
Jindal Steel
1191.3
[ 0.11% ]
Kotak Mahindra Bank
429.35
[ 0.14% ]
L&T
4169.4
[ 1.36% ]
Lupin
2204.45
[ 0.25% ]
Mahi. & Mahi
3675.4
[ 1.79% ]
Maruti Suzuki India
15154.95
[ 1.17% ]
MTNL
33.15
[ 0.36% ]
Nestle India
1308.2
[ 1.00% ]
NIIT
80.76
[ 2.76% ]
NMDC
85.08
[ 0.76% ]
NTPC
366.8
[ 1.37% ]
ONGC
272
[ 2.06% ]
Punj. NationlBak
122.95
[ -0.32% ]
Power Grid Corpn.
294.55
[ 1.69% ]
Reliance Industries
1458.55
[ -0.20% ]
SBI
1144.1
[ -0.16% ]
Vedanta
690.05
[ 1.49% ]
Shipping Corpn.
267
[ 0.68% ]
Sun Pharmaceutical
1707.55
[ 0.17% ]
Tata Chemicals
716.1
[ 0.89% ]
Tata Consumer Produc
1151.85
[ -1.30% ]
Tata Motors Passenge
379.25
[ 0.52% ]
Tata Steel
207.95
[ 2.89% ]
Tata Power Co.
369.9
[ 0.31% ]
Tata Consult. Serv.
2984.25
[ 1.26% ]
Tech Mahindra
1644.2
[ 1.43% ]
UltraTech Cement
13013.45
[ -0.25% ]
United Spirits
1410.2
[ 0.05% ]
Wipro
231.65
[ 0.67% ]
Zee Entertainment En
93.67
[ 1.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 10, 2026
ABB India
5870
[ 0.94% ]
ACC
1695.4
[ -0.63% ]
Ambuja Cements
538.5
[ -0.73% ]
Asian Paints
2393.6
[ -0.98% ]
Axis Bank
1356.7
[ 1.14% ]
Bajaj Auto
9774
[ 1.92% ]
Bank of Baroda
290.35
[ -0.09% ]
Bharti Airtel
2011.3
[ -1.32% ]
Bharat Heavy
276.1
[ 0.53% ]
Bharat Petroleum
386.35
[ -0.50% ]
Britannia Industries
5873.5
[ 0.52% ]
Cipla
1342.1
[ -0.03% ]
Coal India
430.95
[ -0.17% ]
Colgate Palm
2183
[ 1.27% ]
Dabur India
519.7
[ 1.03% ]
DLF
671.8
[ 0.10% ]
Dr. Reddy's Lab.
1256
[ -1.53% ]
GAIL (India)
164.55
[ 0.56% ]
Grasim Industries
2953.9
[ 0.94% ]
HCL Technologies
1573.1
[ -1.80% ]
HDFC Bank
932.4
[ -0.52% ]
Hero MotoCorp
5753.5
[ -0.05% ]
Hindustan Unilever
2453.6
[ 0.76% ]
Hindalco Industries
968.9
[ 0.48% ]
ICICI Bank
1406.5
[ 0.73% ]
Indian Hotels Co.
702.55
[ 1.09% ]
IndusInd Bank
927.6
[ -0.03% ]
Infosys
1497.8
[ 0.04% ]
ITC
321.4
[ -0.43% ]
Jindal Steel
1191.4
[ 0.03% ]
Kotak Mahindra Bank
429.3
[ 0.12% ]
L&T
4169
[ 1.35% ]
Lupin
2204.1
[ 0.33% ]
Mahi. & Mahi
3675.8
[ 1.83% ]
Maruti Suzuki India
15146
[ 1.12% ]
MTNL
33.17
[ 0.55% ]
Nestle India
1308.6
[ 1.00% ]
NIIT
80.81
[ 2.88% ]
NMDC
85.07
[ 0.71% ]
NTPC
366.9
[ 1.38% ]
ONGC
272.15
[ 2.08% ]
Punj. NationlBak
122.96
[ -0.39% ]
Power Grid Corpn.
294.35
[ 1.59% ]
Reliance Industries
1458.5
[ -0.21% ]
SBI
1144.1
[ -0.17% ]
Vedanta
690.15
[ 1.53% ]
Shipping Corpn.
266.97
[ 0.65% ]
Sun Pharmaceutical
1707.8
[ 0.19% ]
Tata Chemicals
715.8
[ 0.90% ]
Tata Consumer Produc
1152.2
[ -1.29% ]
Tata Motors Passenge
379.35
[ 0.52% ]
Tata Steel
208.01
[ 2.98% ]
Tata Power Co.
369.95
[ 0.34% ]
Tata Consult. Serv.
2984.6
[ 1.23% ]
Tech Mahindra
1644.6
[ 1.41% ]
UltraTech Cement
13023
[ -0.19% ]
United Spirits
1409.9
[ 0.01% ]
Wipro
231.47
[ 0.60% ]
Zee Entertainment En
93.65
[ 1.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Tata Teleservices (Maharashtra) Ltd.
GO
Feb 10
BSE
46.45
(+ 1.48 3.29%)
Volume
1049465
Prev. Close
44.97
Open Price
44.88
Today's Low / High
44.88
47.81
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
41.09
81.16
Feb 10
NSE
46.41
(+ 1.45 3.23%)
Volume
7082897
Prev. Close
44.96
Open Price
45.13
Today's Low / High
45.13
47.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
41.07
81.12
ISIN No
INE517B01013
Market Cap. (
in Cr. )
9072.82
P/BV
-0.46
Book Value (
)
-101.00
BSE Code
532371
52 Week High/Low (
)
81/41
FV/ML
10/1
P/E(X)
0.00
NSE Code
TTMLEQ
Book Closure
28/09/2018
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Accord Synergy Ltd.
28.00
42.31
0.00
9.72
0.00
202503
27.34
-1.27
Bharti Airtel Ltd.
2,011.30
203.09
57.85
1,166,589.65
34.77
202503
172,985.20
33,556.10
Bharti Hexacom Ltd.
1,684.00
124.89
29.87
84,200.00
56.37
202503
8,547.90
1,493.60
Cistro Telelink Ltd.
1.07
0.53
0.00
5.49
0.00
202503
0.13
-0.16
City Online Service...
7.17
-0.60
0.07
3.70
107.01
202503
7.51
0.04
GTL Ltd.
7.84
-384.79
0.00
123.32
0.00
202503
253.88
-8.38
Mahanagar Telephone...
33.17
-457.12
0.00
2,089.71
0.00
202503
698.02
-3,327.69
Nettlinx Ltd.
19.70
24.52
3.42
47.63
5.77
202503
33.52
8.26
Nu Tek India Ltd.
0.35
29.02
0.00
5.41
0.00
201803
36.61
-32.60
Quadrant Televentur...
0.29
-46.50
0.00
17.76
0.00
202503
236.24
-276.30
RailTel Corporation...
346.85
65.82
9.34
11,131.75
37.13
202503
3,477.50
299.81
Rama Telecom Ltd.
65.10
31.35
4.19
85.93
15.54
202503
41.76
5.53
Reliance Communicat...
1.05
-349.79
0.00
290.38
0.00
202503
358.00
-9,389.00
STL Networks Ltd.
23.25
17.72
0.00
1,134.42
0.00
202503
1,179.72
-31.95
Tata Communications...
1,676.80
99.92
64.43
47,788.80
26.02
202503
23,108.59
1,836.36
Tata Teleservices (...
46.41
-101.00
0.00
9,072.82
0.00
202503
1,308.04
-1,275.32
Uniinfo Telecom Ser...
14.55
30.91
0.00
15.56
0.00
202503
33.34
-0.69
Vodafone Idea Ltd.
11.48
-7.61
0.00
124,377.80
0.00
202503
43,571.30
-27,383.40
SCORES
×