BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 12:25PM
ABB India
7290.5
[ 0.85% ]
ACC
1416.1
[ -0.46% ]
Ambuja Cements
450.4
[ 1.33% ]
Asian Paints
2463
[ 0.75% ]
Axis Bank
1269.25
[ 0.12% ]
Bajaj Auto
10120.05
[ 1.22% ]
Bank of Baroda
267.45
[ 1.50% ]
Bharti Airtel
1842.95
[ -2.29% ]
Bharat Heavy
389.95
[ 10.66% ]
Bharat Petroleum
305.35
[ 1.63% ]
Britannia Industries
5764.25
[ 0.67% ]
Cipla
1333.2
[ 1.78% ]
Coal India
480.35
[ -0.21% ]
Colgate Palm
2159.25
[ 2.98% ]
Dabur India
448.85
[ 1.66% ]
DLF
601.95
[ 2.52% ]
Dr. Reddy's Lab.
1296.85
[ -1.97% ]
GAIL (India)
166
[ 1.59% ]
Grasim Industries
2848
[ 1.98% ]
HCL Technologies
1200
[ 0.09% ]
HDFC Bank
780
[ 1.14% ]
Hero MotoCorp
5080.9
[ -0.38% ]
Hindustan Unilever
2338.85
[ 3.92% ]
Hindalco Industries
1044.05
[ 0.65% ]
ICICI Bank
1272.6
[ 0.78% ]
Indian Hotels Co.
640.5
[ 0.75% ]
IndusInd Bank
930
[ 1.58% ]
Infosys
1173.3
[ -0.69% ]
ITC
312.85
[ -0.67% ]
Jindal Steel
1265.35
[ 3.39% ]
Kotak Mahindra Bank
372.55
[ -2.64% ]
L&T
4110.45
[ 2.44% ]
Lupin
2342
[ 1.66% ]
Mahi. & Mahi
3116.5
[ 0.63% ]
Maruti Suzuki India
13530
[ 1.63% ]
MTNL
31.38
[ 0.64% ]
Nestle India
1459.45
[ 0.11% ]
NIIT
70.78
[ 1.37% ]
NMDC
89.06
[ -1.41% ]
NTPC
401.6
[ 0.61% ]
ONGC
294.5
[ -1.62% ]
Punj. NationlBak
109.65
[ 0.27% ]
Power Grid Corpn.
320.8
[ 0.80% ]
Reliance Industries
1449.35
[ 1.29% ]
SBI
1075.75
[ 0.73% ]
Vedanta
289.95
[ 6.76% ]
Shipping Corpn.
311.7
[ 2.23% ]
Sun Pharmaceutical
1821.95
[ 0.76% ]
Tata Chemicals
812.6
[ 0.39% ]
Tata Consumer
1161.25
[ 1.47% ]
Tata Motors Passenge
342.85
[ 0.37% ]
Tata Steel
212.45
[ 0.54% ]
Tata Power Co.
444.3
[ -0.06% ]
Tata Consult. Serv.
2433.6
[ -1.61% ]
Tech Mahindra
1466.4
[ -0.52% ]
UltraTech Cement
11705.6
[ 1.06% ]
United Spirits
1324.7
[ -0.05% ]
Wipro
200.7
[ 0.02% ]
Zee Entertainment
90.55
[ 0.86% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 12:25PM
ABB India
7270.5
[ 0.56% ]
ACC
1425
[ 0.20% ]
Ambuja Cements
452.35
[ 1.83% ]
Asian Paints
2462.1
[ 0.72% ]
Axis Bank
1270.9
[ 0.20% ]
Bajaj Auto
10125
[ 1.31% ]
Bank of Baroda
267.5
[ 1.53% ]
Bharti Airtel
1842.7
[ -2.34% ]
Bharat Heavy
390.75
[ 10.88% ]
Bharat Petroleum
304.2
[ 1.25% ]
Britannia Industries
5738
[ 0.21% ]
Cipla
1332
[ 1.71% ]
Coal India
479.75
[ -0.35% ]
Colgate Palm
2151.4
[ 2.63% ]
Dabur India
448.4
[ 1.56% ]
DLF
600.75
[ 2.34% ]
Dr. Reddy's Lab.
1302.3
[ -1.56% ]
GAIL (India)
166.02
[ 1.71% ]
Grasim Industries
2841
[ 1.66% ]
HCL Technologies
1196.4
[ -0.23% ]
HDFC Bank
778.9
[ 0.93% ]
Hero MotoCorp
5085
[ -0.27% ]
Hindustan Unilever
2338.8
[ 3.91% ]
Hindalco Industries
1040.6
[ 0.25% ]
ICICI Bank
1271.6
[ 0.65% ]
Indian Hotels Co.
640.8
[ 0.78% ]
IndusInd Bank
929.75
[ 1.50% ]
Infosys
1173.8
[ -0.68% ]
ITC
312.3
[ -0.83% ]
Jindal Steel
1260.9
[ 3.09% ]
Kotak Mahindra Bank
373.2
[ -2.64% ]
L&T
4109.3
[ 2.37% ]
Lupin
2349.1
[ 1.90% ]
Mahi. & Mahi
3108.8
[ 0.36% ]
Maruti Suzuki India
13525
[ 1.58% ]
MTNL
31.39
[ 0.67% ]
Nestle India
1456.7
[ -0.13% ]
NIIT
70.51
[ 0.89% ]
NMDC
89.26
[ -1.23% ]
NTPC
401.15
[ 0.50% ]
ONGC
294.15
[ -1.80% ]
Punj. NationlBak
109.63
[ 0.25% ]
Power Grid Corpn.
320.6
[ 0.71% ]
Reliance Industries
1446.8
[ 1.12% ]
SBI
1073.1
[ 0.44% ]
Vedanta
288.95
[ 6.41% ]
Shipping Corpn.
311.3
[ 2.24% ]
Sun Pharmaceutical
1819.8
[ 0.64% ]
Tata Chemicals
813
[ 0.49% ]
Tata Consumer
1158.6
[ 1.22% ]
Tata Motors Passenge
342.2
[ 0.19% ]
Tata Steel
212.51
[ 0.54% ]
Tata Power Co.
444
[ -0.12% ]
Tata Consult. Serv.
2436.2
[ -1.52% ]
Tech Mahindra
1460.3
[ -0.90% ]
UltraTech Cement
11702
[ 1.00% ]
United Spirits
1322.4
[ -0.24% ]
Wipro
200.64
[ 0.00% ]
Zee Entertainment
90.42
[ 0.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Tata Teleservices (Maharashtra) Ltd.
GO
May 04, 12:25
BSE
43.06
(+ 0.10 0.23%)
Volume
244390
Prev. Close
42.96
Open Price
43.52
Today's Low / High
42.84
43.85
B. Price (Qty.)
43.06 (1710)
O. Price (Qty.)
43.09 (6)
52 Wk Low / High
30.12
81.16
May 04, 12:14
NSE
43.15
(+ 0.22 0.51%)
Volume
1305974
Prev. Close
42.93
Open Price
43.80
Today's Low / High
42.85
43.99
B. Price (Qty.)
43.15 (9288)
O. Price (Qty.)
43.18 (1221)
52 Wk Low / High
31.22
81.12
ISIN No
INE517B01013
Market Cap. (
in Cr. )
8435.51
P/BV
-0.42
Book Value (
)
-101.77
BSE Code
532371
52 Week High/Low (
)
81/31
FV/ML
10/1
P/E(X)
0.00
NSE Code
TTMLEQ
Book Closure
28/09/2018
EPS (
)
0.00
Div Yield (%)
0.00
Dividend Announcements
No Data Available
SCORES
×