BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 1:25PM

ABB India 5402.5 [ 2.17% ]
ACC 1803.5 [ -0.30% ]
Ambuja Cements 524 [ -0.08% ]
Asian Paints Ltd. 2295.4 [ -0.31% ]
Axis Bank Ltd. 1156.4 [ -1.35% ]
Bajaj Auto 7689.5 [ -0.45% ]
Bank of Baroda 218.54 [ 0.58% ]
Bharti Airtel 1839.7 [ -1.88% ]
Bharat Heavy Ele 214.97 [ -1.01% ]
Bharat Petroleum 304.35 [ -1.17% ]
Britannia Ind. 5426.5 [ 0.66% ]
Cipla 1476.2 [ -0.71% ]
Coal India 382.25 [ -0.83% ]
Colgate Palm. 2540.8 [ -0.38% ]
Dabur India 462.95 [ -1.23% ]
DLF Ltd. 630.75 [ -3.71% ]
Dr. Reddy's Labs 1146.7 [ -0.11% ]
GAIL (India) 181.74 [ -1.37% ]
Grasim Inds. 2642 [ -2.10% ]
HCL Technologies 1573.2 [ -0.47% ]
HDFC Bank 1889.9 [ -2.00% ]
Hero MotoCorp 3852.4 [ 1.37% ]
Hindustan Unilever L 2326.3 [ -1.21% ]
Hindalco Indus. 626.3 [ 0.98% ]
ICICI Bank 1393.5 [ -2.93% ]
Indian Hotels Co 713 [ -4.93% ]
IndusInd Bank 817.75 [ -1.09% ]
Infosys L 1509.2 [ -0.15% ]
ITC Ltd. 425.1 [ -1.28% ]
Jindal St & Pwr 849.65 [ -0.18% ]
Kotak Mahindra Bank 2103.1 [ -0.45% ]
L&T 3444.8 [ 3.64% ]
Lupin Ltd. 2012.9 [ -0.09% ]
Mahi. & Mahi 3021.5 [ -0.38% ]
Maruti Suzuki India 12237 [ -1.25% ]
MTNL 38.84 [ -2.71% ]
Nestle India 2310.5 [ -1.29% ]
NIIT Ltd. 126.89 [ -0.93% ]
NMDC Ltd. 64.3 [ 0.80% ]
NTPC 332.85 [ -2.10% ]
ONGC 234.3 [ 0.46% ]
Punj. NationlBak 91.76 [ 0.44% ]
Power Grid Corpo 299.95 [ -2.69% ]
Reliance Inds. 1379.6 [ -1.95% ]
SBI 775.55 [ 0.85% ]
Vedanta 406.8 [ -0.07% ]
Shipping Corpn. 160.48 [ -1.70% ]
Sun Pharma. 1734.7 [ -1.84% ]
Tata Chemicals 809.75 [ 0.13% ]
Tata Consumer Produc 1112.6 [ -0.30% ]
Tata Motors 705.6 [ 3.33% ]
Tata Steel 143 [ -0.47% ]
Tata Power Co. 366 [ -1.12% ]
Tata Consultancy 3429.6 [ -0.56% ]
Tech Mahindra 1495.3 [ -0.50% ]
UltraTech Cement 11366 [ -2.28% ]
United Spirits 1524.3 [ -0.84% ]
Wipro 241.62 [ 0.02% ]
Zee Entertainment En 110.42 [ -0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Teleservices (Maharashtra) Ltd.

GO

May 09, 01:25 BSE 53.11 ( -1.82 -3.31%)

Volume335699

Prev. Close 54.93

Open Price 51.53

Today's Low / High

51.53 54.00

B. Price (Qty.)53.11 (1489)

O. Price (Qty.) 53.18 (218)

52 Wk Low / High 50.01

111.48

May 09, 01:14 NSE 53.23( -1.68 -3.06%)

Volume1817905

Prev. Close 54.91

Open Price 54.00

Today's Low / High

52.00 54.00

B. Price (Qty.)53.21 (22)

O. Price (Qty.) 53.23 (50)

52 Wk Low / High

50.10 111.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	111.48	19/07/2024	50.01	07/04/2025
NSE	111.40	19/07/2024	50.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	58.44	05/05/2025	54.10	07/05/2025
02/05/2025	59.65	29/04/2025	55.30	02/05/2025
25/04/2025	62.16	23/04/2025	58.31	25/04/2025
17/04/2025	60.59	16/04/2025	57.14	15/04/2025
11/04/2025	58.18	11/04/2025	50.01	07/04/2025
04/04/2025	61.46	01/04/2025	55.87	01/04/2025
28/03/2025	63.14	24/03/2025	55.56	28/03/2025
21/03/2025	62.70	20/03/2025	58.89	17/03/2025
13/03/2025	64.70	10/03/2025	58.18	11/03/2025
07/03/2025	61.65	07/03/2025	54.01	03/03/2025
Showing Page : 1 of 6 Prev Next