BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 3:33PM

ABB India 7246 [ 0.22% ]
ACC 1396.8 [ -1.78% ]
Ambuja Cements 444.65 [ 0.10% ]
Asian Paints 2448.3 [ 0.16% ]
Axis Bank 1276.2 [ 0.62% ]
Bajaj Auto 10126.5 [ 1.33% ]
Bank of Baroda 265.2 [ 0.66% ]
Bharti Airtel 1827.2 [ -3.16% ]
Bharat Heavy 377.8 [ 7.20% ]
Bharat Petroleum 301.5 [ 0.35% ]
Britannia Industries 5785.5 [ 1.04% ]
Cipla 1335.6 [ 1.99% ]
Coal India 480.05 [ -0.29% ]
Colgate Palm 2169.8 [ 3.51% ]
Dabur India 445.8 [ 0.97% ]
DLF 607.25 [ 3.45% ]
Dr. Reddy's Lab. 1286.7 [ -2.74% ]
GAIL (India) 164.28 [ 0.64% ]
Grasim Industries 2854.9 [ 2.16% ]
HCL Technologies 1199.9 [ 0.07% ]
HDFC Bank 781.05 [ 1.21% ]
Hero MotoCorp 5059.5 [ -0.77% ]
Hindustan Unilever 2309.3 [ 2.59% ]
Hindalco Industries 1041.5 [ 0.34% ]
ICICI Bank 1272.2 [ 0.70% ]
Indian Hotels Co. 643.45 [ 1.20% ]
IndusInd Bank 913.6 [ -0.27% ]
Infosys 1169.2 [ -1.07% ]
ITC 310.9 [ -1.27% ]
Jindal Steel 1259 [ 2.94% ]
Kotak Mahindra Bank 371.5 [ -3.08% ]
L&T 4104.2 [ 2.25% ]
Lupin 2346.1 [ 1.77% ]
Mahi. & Mahi 3106.8 [ 0.30% ]
Maruti Suzuki India 13575 [ 1.96% ]
MTNL 31.19 [ 0.03% ]
Nestle India 1457.3 [ -0.09% ]
NIIT 70.34 [ 0.64% ]
NMDC 88.98 [ -1.54% ]
NTPC 400.05 [ 0.23% ]
ONGC 292.9 [ -2.22% ]
Punj. NationlBak 108.66 [ -0.64% ]
Power Grid Corpn. 319.15 [ 0.25% ]
Reliance Industries 1462.1 [ 2.19% ]
SBI 1068.5 [ 0.00% ]
Vedanta 294.9 [ 8.60% ]
Shipping Corpn. 318.4 [ 4.57% ]
Sun Pharmaceutical 1822.6 [ 0.79% ]
Tata Chemicals 803.5 [ -0.68% ]
Tata Consumer 1159.6 [ 1.31% ]
Tata Motors Passenge 342.9 [ 0.40% ]
Tata Steel 212.29 [ 0.44% ]
Tata Power Co. 441.25 [ -0.74% ]
Tata Consult. Serv. 2431.6 [ -1.71% ]
Tech Mahindra 1472.5 [ -0.07% ]
UltraTech Cement 11752 [ 1.43% ]
United Spirits 1322 [ -0.27% ]
Wipro 200.65 [ 0.00% ]
Zee Entertainment 90.77 [ 1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Teleservices (Maharashtra) Ltd.

GO

May 04, 03:32 BSE 42.78 ( -0.18 -0.42%)

Volume356839

Prev. Close 42.96

Open Price 43.52

Today's Low / High

42.73 43.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 43.00 (1352)

52 Wk Low / High 30.12

81.16

May 04, 03:19 NSE 42.94(+ 0.01 0.02%)

Volume1928360

Prev. Close 42.93

Open Price 43.80

Today's Low / High

42.74 43.99

B. Price (Qty.)42.87 (902)

O. Price (Qty.) 42.94 (700)

52 Wk Low / High

31.22 81.12

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.16	11/06/2025	30.12	30/03/2026
NSE	81.12	11/06/2025	31.22	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	45.66	27/04/2026	42.55	30/04/2026
24/04/2026	49.81	23/04/2026	43.20	21/04/2026
17/04/2026	48.25	17/04/2026	40.00	13/04/2026
10/04/2026	44.74	10/04/2026	35.40	06/04/2026
02/04/2026	36.75	01/04/2026	30.12	30/03/2026
27/03/2026	36.01	23/03/2026	33.06	27/03/2026
20/03/2026	39.96	18/03/2026	35.83	20/03/2026
13/03/2026	40.55	12/03/2026	37.91	12/03/2026
06/03/2026	42.10	06/03/2026	38.12	05/03/2026
27/02/2026	43.44	23/02/2026	41.11	27/02/2026
Showing Page : 1 of 6 Prev Next