BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 09, 2025 - 1:14PM
ABB India
5400.75
[ 2.41% ]
ACC
1804.65
[ -0.22% ]
Ambuja Cements
523.7
[ -0.18% ]
Asian Paints Ltd.
2296.5
[ -0.26% ]
Axis Bank Ltd.
1157.2
[ -1.20% ]
Bajaj Auto
7684.1
[ -0.57% ]
Bank of Baroda
218.4
[ 0.55% ]
Bharti Airtel
1840
[ -1.75% ]
Bharat Heavy Ele
215.1
[ -1.04% ]
Bharat Petroleum
304.35
[ -1.10% ]
Britannia Ind.
5420.9
[ 0.51% ]
Cipla
1476.1
[ -0.72% ]
Coal India
382.4
[ -0.73% ]
Colgate Palm.
2539.8
[ -0.29% ]
Dabur India
462.95
[ -1.34% ]
DLF Ltd.
631.2
[ -3.67% ]
Dr. Reddy's Labs
1145
[ -0.32% ]
GAIL (India)
181.6
[ -1.28% ]
Grasim Inds.
2641.4
[ -2.18% ]
HCL Technologies
1572.1
[ -0.44% ]
HDFC Bank
1890.7
[ -1.85% ]
Hero MotoCorp
3850.65
[ 1.27% ]
Hindustan Unilever L
2326.6
[ -1.22% ]
Hindalco Indus.
625.8
[ 1.20% ]
ICICI Bank
1393.1
[ -2.85% ]
Indian Hotels Co
713.25
[ -4.92% ]
IndusInd Bank
817.6
[ -0.94% ]
Infosys L
1508.5
[ -0.18% ]
ITC Ltd.
425.05
[ -1.23% ]
Jindal St & Pwr
850
[ 0.54% ]
Kotak Mahindra Bank
2104.5
[ -0.37% ]
L&T
3445.15
[ 3.75% ]
Lupin Ltd.
2012.4
[ -0.07% ]
Mahi. & Mahi
3020
[ -0.36% ]
Maruti Suzuki India
12231.25
[ -1.28% ]
MTNL
38.87
[ -2.61% ]
Nestle India
2310
[ -1.33% ]
NIIT Ltd.
127.05
[ -1.01% ]
NMDC Ltd.
64.31
[ 0.88% ]
NTPC
333
[ -1.99% ]
ONGC
234.35
[ 0.54% ]
Punj. NationlBak
91.85
[ 0.55% ]
Power Grid Corpo
300
[ -2.55% ]
Reliance Inds.
1379.8
[ -1.78% ]
SBI
775.75
[ 0.91% ]
Vedanta
406.65
[ -0.10% ]
Shipping Corpn.
160.6
[ -1.41% ]
Sun Pharma.
1735.35
[ -1.75% ]
Tata Chemicals
809.8
[ 0.28% ]
Tata Consumer Produc
1113.5
[ -0.14% ]
Tata Motors
705.8
[ 3.50% ]
Tata Steel
143
[ -0.45% ]
Tata Power Co.
366
[ -1.07% ]
Tata Consultancy
3429
[ -0.54% ]
Tech Mahindra
1494.25
[ -0.51% ]
UltraTech Cement
11367
[ -2.26% ]
United Spirits
1524.3
[ -0.86% ]
Wipro
241.75
[ 0.21% ]
Zee Entertainment En
110.45
[ -0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 09, 2025 - 1:14PM
ABB India
5386.5
[ 1.87% ]
ACC
1803.3
[ -0.32% ]
Ambuja Cements
523.8
[ -0.11% ]
Asian Paints Ltd.
2297.1
[ -0.24% ]
Axis Bank Ltd.
1159.3
[ -1.10% ]
Bajaj Auto
7704.5
[ -0.26% ]
Bank of Baroda
218.54
[ 0.58% ]
Bharti Airtel
1841.9
[ -1.76% ]
Bharat Heavy Ele
214.67
[ -1.15% ]
Bharat Petroleum
304.4
[ -1.15% ]
Britannia Ind.
5421.5
[ 0.57% ]
Cipla
1477.9
[ -0.60% ]
Coal India
382.35
[ -0.80% ]
Colgate Palm.
2538.4
[ -0.48% ]
Dabur India
462.65
[ -1.29% ]
DLF Ltd.
629.05
[ -3.97% ]
Dr. Reddy's Labs
1144.7
[ -0.29% ]
GAIL (India)
181.48
[ -1.51% ]
Grasim Inds.
2641.7
[ -2.11% ]
HCL Technologies
1572.1
[ -0.54% ]
HDFC Bank
1889.4
[ -2.03% ]
Hero MotoCorp
3860
[ 1.57% ]
Hindustan Unilever L
2326.6
[ -1.20% ]
Hindalco Indus.
626.2
[ 0.97% ]
ICICI Bank
1394.6
[ -2.85% ]
Indian Hotels Co
715.3
[ -4.63% ]
IndusInd Bank
818.3
[ -1.03% ]
Infosys L
1507.4
[ -0.26% ]
ITC Ltd.
424.95
[ -1.31% ]
Jindal St & Pwr
849.65
[ -0.18% ]
Kotak Mahindra Bank
2104.6
[ -0.38% ]
L&T
3448.8
[ 3.76% ]
Lupin Ltd.
2013.9
[ -0.04% ]
Mahi. & Mahi
3021.2
[ -0.39% ]
Maruti Suzuki India
12233
[ -1.28% ]
MTNL
38.92
[ -2.51% ]
Nestle India
2305.2
[ -1.52% ]
NIIT Ltd.
127.05
[ -0.80% ]
NMDC Ltd.
64.26
[ 0.74% ]
NTPC
333.15
[ -2.01% ]
ONGC
234.85
[ 0.70% ]
Punj. NationlBak
91.86
[ 0.55% ]
Power Grid Corpo
300.25
[ -2.60% ]
Reliance Inds.
1379.8
[ -1.93% ]
SBI
776.15
[ 0.93% ]
Vedanta
406.7
[ -0.10% ]
Shipping Corpn.
160.54
[ -1.66% ]
Sun Pharma.
1735.1
[ -1.82% ]
Tata Chemicals
810.35
[ 0.20% ]
Tata Consumer Produc
1112.1
[ -0.35% ]
Tata Motors
707.5
[ 3.61% ]
Tata Steel
142.95
[ -0.50% ]
Tata Power Co.
365.9
[ -1.15% ]
Tata Consultancy
3429.6
[ -0.56% ]
Tech Mahindra
1495.3
[ -0.50% ]
UltraTech Cement
11368
[ -2.26% ]
United Spirits
1520.8
[ -1.07% ]
Wipro
241.68
[ 0.05% ]
Zee Entertainment En
110.92
[ -0.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Tata Teleservices (Maharashtra) Ltd.
GO
May 09, 01:14
BSE
53.28
( -1.65 -3.00%)
Volume
332959
Prev. Close
54.93
Open Price
51.53
Today's Low / High
51.53
54.00
B. Price (Qty.)
53.17 (12)
O. Price (Qty.)
53.25 (905)
52 Wk Low / High
50.01
111.48
May 09, 01:04
NSE
53.31
( -1.60 -2.91%)
Volume
1788844
Prev. Close
54.91
Open Price
54.00
Today's Low / High
52.00
54.00
B. Price (Qty.)
53.31 (762)
O. Price (Qty.)
53.37 (924)
52 Wk Low / High
50.10
111.40
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in