BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 4:00PM

ABB India 7229 [ 0.91% ]
ACC 1358.9 [ 0.66% ]
Ambuja Cements 430 [ 0.83% ]
Asian Paints 2755 [ 0.62% ]
Axis Bank 1360.1 [ 0.68% ]
Bajaj Auto 10077 [ 0.35% ]
Bank of Baroda 283 [ 0.41% ]
Bharti Airtel 1874.8 [ -0.05% ]
Bharat Heavy 405.9 [ 3.48% ]
Bharat Petroleum 316.3 [ -0.52% ]
Britannia Industries 5245 [ 0.25% ]
Cipla 1355.5 [ 0.35% ]
Coal India 452 [ -0.82% ]
Colgate Palm 2027.3 [ -0.34% ]
Dabur India 428.7 [ -0.07% ]
DLF 640.7 [ 2.75% ]
Dr. Reddy's Lab. 1267.5 [ -0.12% ]
GAIL (India) 176.44 [ 0.81% ]
Grasim Industries 3145.1 [ -0.17% ]
HCL Technologies 1161.8 [ -0.43% ]
HDFC Bank 799 [ 1.51% ]
Hero MotoCorp 5021.6 [ 0.10% ]
Hindustan Unilever 2218.5 [ 0.95% ]
Hindalco Industries 1008.5 [ 0.06% ]
ICICI Bank 1342.3 [ 0.41% ]
Indian Hotels Co. 710.45 [ 1.62% ]
IndusInd Bank 938.75 [ 0.27% ]
Infosys 1127.5 [ -2.61% ]
ITC 291.15 [ 0.14% ]
Jindal Steel 1131.9 [ -0.34% ]
Kotak Mahindra Bank 402.95 [ -0.38% ]
L&T 4190 [ -0.42% ]
Lupin 2327.1 [ 2.43% ]
Mahi. & Mahi 3136.5 [ 0.11% ]
Maruti Suzuki India 13484 [ -1.07% ]
MTNL 32.04 [ -0.34% ]
Nestle India 1400.4 [ -0.49% ]
NIIT 97.87 [ -5.44% ]
NMDC 88.53 [ 0.60% ]
NTPC 361.95 [ 1.80% ]
ONGC 245.3 [ 0.12% ]
Punj. NationlBak 109.58 [ 0.65% ]
Power Grid Corpn. 288.7 [ 0.82% ]
Reliance Industries 1328.1 [ -0.35% ]
SBI 1042.7 [ 1.58% ]
Vedanta 306 [ -0.16% ]
Shipping Corpn. 309.25 [ -0.45% ]
Sun Pharmaceutical 1824.8 [ 0.24% ]
Tata Chemicals 732.65 [ 0.50% ]
Tata Consumer 1111.4 [ -1.16% ]
Tata Motors Passenge 364.65 [ 1.03% ]
Tata Steel 200.52 [ 0.76% ]
Tata Power Co. 402.9 [ 0.35% ]
Tata Consult. Serv. 2203.3 [ -0.89% ]
Tech Mahindra 1447.7 [ -1.01% ]
UltraTech Cement 11430 [ 0.50% ]
United Spirits 1350.3 [ 3.23% ]
Wipro 182.84 [ -0.88% ]
Zee Entertainment 111.78 [ 1.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Tata Teleservices (Maharashtra) Ltd.

GO

Jun 18, 04:01 BSE 44.94 ( -0.52 -1.14%)

Volume156516

Prev. Close 45.46

Open Price 45.92

Today's Low / High

44.75 45.92

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.12

72.90

Jun 18, 03:59 NSE 44.89( -0.58 -1.28%)

Volume2962557

Prev. Close 45.47

Open Price 45.79

Today's Low / High

44.72 45.79

B. Price (Qty.)44.89 (3944)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

31.22 72.20

ISIN No	INE517B01013	Market Cap. ( in Cr. )	8775.67	P/BV	-0.44	Book Value ( )	-102.22
BSE Code	532371	52 Week High/Low ( )	72/31	FV/ML	10/1	P/E(X)	0.00
NSE Code	TTMLEQ	Book Closure	28/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Accord Synergy Ltd.	104.55	39.45	3.45	40.48	30.33	202603	36.82	1.33
Bharti Airtel Ltd.	1,874.80	244.61	43.81	1,142,420.63	42.80	202603	210,972.80	26,695.20
Bharti Hexacom Ltd.	1,437.80	143.30	34.66	71,890.00	41.48	202603	9,353.80	1,733.20
Cistro Telelink Ltd.	1.07	0.92	0.00	5.49	0.00	202603	0.12	-0.14
City Online Service...	8.35	-1.06	0.00	4.31	0.00	202603	7.72	-0.47
GTL Ltd.	8.20	-346.23	37.03	128.98	0.22	202603	224.37	582.55
Mahanagar Telephone...	32.04	-475.55	0.00	2,018.52	0.00	202603	956.37	-3,107.24
Nettlinx Ltd.	16.70	25.01	0.00	40.37	0.00	202603	20.95	-5.17
Nu Tek India Ltd.	0.35	29.02	0.00	5.41	0.00	201803	36.61	-32.60
Quadrant Televentur...	0.38	-46.87	0.00	23.27	0.00	202603	209.53	-23.30
RailTel Corporation...	322.70	70.47	10.79	10,356.68	29.91	202603	4,277.48	346.32
Rama Telecom Ltd.	88.00	31.35	4.19	116.15	21.01	202503	41.76	5.53
Reliance Communicat...	0.94	-370.87	0.00	259.96	0.00	202603	314.00	-11,125.00
STL Networks Ltd.	28.45	16.40	0.00	1,388.14	0.00	202603	958.96	-99.11
Tata Communications...	1,942.00	120.94	35.14	55,350.25	55.26	202603	24,802.72	1,001.57
Tata Teleservices (...	44.89	-102.22	0.00	8,775.67	0.00	202603	1,160.23	-215.30
Uniinfo Telecom Ser...	11.74	29.76	0.00	12.55	0.00	202603	43.52	-1.20
Vodafone Idea Ltd.	15.01	-3.30	3.19	162,622.90	4.71	202603	44,873.00	34,552.00