BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 29, 2026 - 3:59PM
ABB India
7229.6
[ 0.17% ]
ACC
1397
[ -2.15% ]
Ambuja Cements
448
[ -2.62% ]
Asian Paints
2672.1
[ -0.01% ]
Axis Bank
1287.9
[ -1.19% ]
Bajaj Auto
10484.35
[ -3.01% ]
Bank of Baroda
268.55
[ -0.92% ]
Bharti Airtel
1829.7
[ -1.16% ]
Bharat Heavy
416.55
[ -1.43% ]
Bharat Petroleum
297.5
[ -3.11% ]
Britannia Industries
5193.15
[ -2.67% ]
Cipla
1398.5
[ -1.39% ]
Coal India
457.6
[ -1.14% ]
Colgate Palm
2060.3
[ -1.29% ]
Dabur India
443.6
[ -0.39% ]
DLF
592.15
[ -0.39% ]
Dr. Reddy's Lab.
1302.95
[ -1.22% ]
GAIL (India)
164.3
[ -2.78% ]
Grasim Industries
3124.6
[ -1.42% ]
HCL Technologies
1184.35
[ 1.65% ]
HDFC Bank
744.75
[ -1.81% ]
Hero MotoCorp
4898.4
[ -3.47% ]
Hindustan Unilever
2145.95
[ -2.36% ]
Hindalco Industries
1126.6
[ -1.99% ]
ICICI Bank
1256
[ -1.32% ]
Indian Hotels Co.
659.25
[ -1.25% ]
IndusInd Bank
913.95
[ -2.01% ]
Infosys
1159.75
[ 0.05% ]
ITC
287
[ -1.71% ]
Jindal Steel
1206.1
[ -1.14% ]
Kotak Mahindra Bank
384.7
[ -0.94% ]
L&T
4076.65
[ 0.76% ]
Lupin
2272.45
[ -0.19% ]
Mahi. & Mahi
3034.8
[ -2.72% ]
Maruti Suzuki India
13229
[ -1.02% ]
MTNL
30.25
[ -2.29% ]
Nestle India
1422.85
[ -0.32% ]
NIIT
67.43
[ -0.77% ]
NMDC
87.9
[ -4.74% ]
NTPC
386.75
[ -2.86% ]
ONGC
266
[ -2.90% ]
Punj. NationlBak
106.05
[ -0.56% ]
Power Grid Corpn.
289.75
[ -3.46% ]
Reliance Industries
1320.55
[ -2.18% ]
SBI
964
[ -0.38% ]
Vedanta
352.65
[ -0.55% ]
Shipping Corpn.
292.9
[ -3.48% ]
Sun Pharmaceutical
1800.9
[ -2.39% ]
Tata Chemicals
758.2
[ -2.08% ]
Tata Consumer
1179.35
[ -2.12% ]
Tata Motors Passenge
393.25
[ -1.87% ]
Tata Steel
208.9
[ -2.72% ]
Tata Power Co.
420.65
[ -1.28% ]
Tata Consult. Serv.
2253.9
[ -1.19% ]
Tech Mahindra
1483.2
[ 1.96% ]
UltraTech Cement
11390
[ -2.58% ]
United Spirits
1268.8
[ -2.55% ]
Wipro
204.2
[ 1.29% ]
Zee Entertainment
93.26
[ 1.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 29, 2026 - 3:59PM
ABB India
7253
[ 0.47% ]
ACC
1399.3
[ -1.91% ]
Ambuja Cements
447.85
[ -2.59% ]
Asian Paints
2671.6
[ -0.01% ]
Axis Bank
1286.6
[ -1.34% ]
Bajaj Auto
10460
[ -3.22% ]
Bank of Baroda
268.5
[ -0.90% ]
Bharti Airtel
1829
[ -1.25% ]
Bharat Heavy
416.75
[ -1.33% ]
Bharat Petroleum
298.1
[ -2.95% ]
Britannia Industries
5204.5
[ -2.46% ]
Cipla
1401
[ -1.21% ]
Coal India
457.9
[ -1.11% ]
Colgate Palm
2059.9
[ -1.32% ]
Dabur India
443.4
[ -0.46% ]
DLF
590.6
[ -0.56% ]
Dr. Reddy's Lab.
1303.5
[ -1.18% ]
GAIL (India)
164.51
[ -2.66% ]
Grasim Industries
3122.4
[ -1.50% ]
HCL Technologies
1183.8
[ 1.60% ]
HDFC Bank
744.55
[ -1.86% ]
Hero MotoCorp
4903
[ -3.39% ]
Hindustan Unilever
2153.5
[ -2.04% ]
Hindalco Industries
1126.7
[ -2.00% ]
ICICI Bank
1256.4
[ -1.28% ]
Indian Hotels Co.
654.25
[ -2.01% ]
IndusInd Bank
914.35
[ -1.93% ]
Infosys
1160.9
[ 0.09% ]
ITC
286.9
[ -1.73% ]
Jindal Steel
1207.2
[ -1.10% ]
Kotak Mahindra Bank
384.2
[ -1.16% ]
L&T
4076.5
[ 0.72% ]
Lupin
2267.7
[ -0.38% ]
Mahi. & Mahi
3045.6
[ -2.43% ]
Maruti Suzuki India
13127
[ -1.77% ]
MTNL
30.19
[ -2.52% ]
Nestle India
1421.5
[ -0.42% ]
NIIT
67.95
[ -0.19% ]
NMDC
87.99
[ -4.65% ]
NTPC
386.9
[ -2.83% ]
ONGC
265.4
[ -3.16% ]
Punj. NationlBak
106.05
[ -0.58% ]
Power Grid Corpn.
290.55
[ -3.20% ]
Reliance Industries
1321.2
[ -2.17% ]
SBI
964.4
[ -0.35% ]
Vedanta
352.6
[ -0.59% ]
Shipping Corpn.
292.3
[ -3.67% ]
Sun Pharmaceutical
1799.2
[ -2.45% ]
Tata Chemicals
758
[ -2.14% ]
Tata Consumer
1178.4
[ -2.17% ]
Tata Motors Passenge
393.9
[ -1.76% ]
Tata Steel
208.02
[ -3.11% ]
Tata Power Co.
420.75
[ -1.19% ]
Tata Consult. Serv.
2258.9
[ -1.11% ]
Tech Mahindra
1483.9
[ 1.94% ]
UltraTech Cement
11482
[ -1.77% ]
United Spirits
1270
[ -2.50% ]
Wipro
204.25
[ 1.32% ]
Zee Entertainment
93.11
[ 1.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Supriya Lifescience Ltd.
GO
May 29, 04:01
BSE
968.70
(+ 161.45 20.00%)
Volume
239189
Prev. Close
807.25
Open Price
886.20
Today's Low / High
846.85
968.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
545.65
831.00
May 29, 03:58
NSE
968.70
(+ 161.45 20.00%)
Volume
5803439
Prev. Close
807.25
Open Price
887.30
Today's Low / High
848.05
968.70
B. Price (Qty.)
968.70 (27030)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
545.50
832.40
ISIN No
INE07RO01027
Market Cap. (
in Cr. )
7796.37
P/BV
6.89
Book Value (
)
140.59
BSE Code
543434
52 Week High/Low (
)
832/546
FV/ML
2/1
P/E(X)
37.28
NSE Code
SUPRIYAEQ
Book Closure
05/09/2025
EPS (
)
25.98
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
77.99
52.66
1.42
221.14
54.96
202503
473.94
4.02
Aarti Drugs Ltd.
380.40
165.32
21.36
3,471.91
17.81
202603
2,565.31
194.92
Aarti Pharmalabs Lt...
633.25
230.45
19.27
5,740.90
32.86
202603
1,819.44
174.71
Abbott India Ltd.
26,855.00
2,064.48
730.39
57,065.00
36.77
202603
6,929.05
1,552.02
Accent Microcell Lt...
441.95
104.07
18.28
1,060.19
24.17
202603
349.03
43.86
Accretion Nutraveda...
261.50
14.07
7.00
189.33
37.36
202603
33.60
5.07
Accretion Pharmaceu...
122.70
41.90
8.70
136.39
14.11
202603
89.63
9.67
Achyut Healthcare L...
5.76
1.33
0.01
139.02
443.08
202603
11.59
0.32
Acutaas Chemicals L...
3,132.50
185.64
43.51
25,646.13
71.99
202603
1,339.37
356.26
Adline Chem Lab Ltd.
13.70
-2.87
0.00
8.01
0.00
202503
0.00
-0.13
Advanced Enzyme Tec...
364.00
136.44
15.07
4,075.93
24.16
202603
745.76
168.72
Ajanta Pharma Ltd.
2,928.90
367.35
84.54
36,585.50
34.65
202603
5,452.86
1,056.00
Akums Drugs & Pharm...
524.50
204.41
16.21
8,255.31
32.35
202603
4,359.02
255.19
Albert David Ltd.
708.45
716.99
0.00
404.32
0.00
202603
333.60
-1.49
Alembic Pharmaceuti...
736.10
277.42
34.33
14,469.01
21.44
202603
7,344.90
674.77
Alivus Life Science...
1,055.50
257.91
39.57
12,955.15
26.68
202503
2,386.88
485.63
Alkem Laboratories ...
5,498.00
1,170.87
181.11
65,736.84
30.36
202503
12,964.52
2,165.48
Alpa Laboratories L...
71.42
88.03
9.27
150.27
7.71
202503
112.45
19.50
Amanta Healthcare L...
125.51
55.45
3.83
487.35
32.77
202603
287.68
14.88
Ambalal Sarabhai En...
35.29
19.70
2.32
270.44
15.19
202603
202.27
17.80
Amerise Biosciences...
0.71
0.81
0.00
4.69
295.83
202603
0.26
0.02
Showing Page :
1
of
12
Prev |
Next
SCORES
×