• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Supriya Lifescience Ltd.
GO
May 29, 04:01 BSE 968.70 (+ 161.45 20.00%)
Volume239189
Prev. Close 807.25
Open Price 886.20
Today's Low / High
846.85 968.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 545.65
831.00
May 29, 03:58 NSE 968.70(+ 161.45 20.00%)
Volume5803439
Prev. Close 807.25
Open Price 887.30
Today's Low / High
848.05 968.70
B. Price (Qty.)968.70 (27030)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
545.50 832.40
Registered Address
Mumbai, Maharashtra - 400063
Tel: 022-40332727
Email : supriya@supriyalifescience.com
Website : http://www.supriyalifescience.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Prachi Sathe Co. Secretary & Compl. Officer
Mr. Krishna Raghunathan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/05/2026 Audited Results & Final Dividend
09/02/2026 Quarterly Results
12/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 54,967,825 68.30
Institutional Investors 8,739,540 10.86
Other Investors 3,724,817 4.63
General Public 13,050,618 16.22
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 968.70 968.70
Last Traded Date 29/05/2026 29/05/2026
Last Traded Time 04:01:00 PM 03:58:26 PM
Change ( % ) 20.0% 20.0%
Day's Open ( ₹ ) 886.20 887.30
Previous Close ( ₹ ) 807.25 807.25
Day's High ( ₹ ) 968.70 968.70
Day's Low ( ₹ ) 846.85 848.05
Total Traded Qty ( Nos. ) 239189 5803439
Value ( ₹ In Lacs) 2317.02 54602.82
Bid Price ( ₹ ) 0.00 968.70
Bid Quantity - 27030
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543434 SUPRIYAEQ
Exchange Group A OtherEQ