• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Nesco Ltd.
Apr 30 BSE 1229.90 (+ 7.20 0.59%)
Volume2110
Prev. Close 1222.70
Open Price 1220.05
Today's Low / High
1204.00 1248.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 901.50
1638.85
Apr 30 NSE 1227.70(+ 5.90 0.48%)
Volume60647
Prev. Close 1221.80
Open Price 1224.90
Today's Low / High
1202.70 1256.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
904.00 1638.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,638.85 11/09/2025 901.50 09/05/2025
NSE 1,638.90 11/09/2025 904.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20261,248.9030/04/20261,166.0027/04/2026
24/04/20261,219.9521/04/20261,161.1024/04/2026
17/04/20261,217.0017/04/20261,112.6013/04/2026
10/04/20261,151.1510/04/20261,050.9006/04/2026
02/04/20261,080.7502/04/20261,000.0030/03/2026
27/03/20261,085.6025/03/20261,000.5023/03/2026
20/03/20261,073.3018/03/20261,005.9516/03/2026
13/03/20261,095.4011/03/20261,012.6013/03/2026
06/03/20261,117.7502/03/20261,060.0004/03/2026
27/02/20261,155.5026/02/20261,104.4024/02/2026
Showing Page : 1 of 6