BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2026
ABB India
7017.2
[ 1.32% ]
ACC
1349.8
[ -0.58% ]
Ambuja Cements
426.2
[ -0.54% ]
Asian Paints
2748.8
[ 0.35% ]
Axis Bank
1365.8
[ -0.18% ]
Bajaj Auto
9934.1
[ -0.09% ]
Bank of Baroda
275.3
[ -0.22% ]
Bharti Airtel
1855.2
[ 0.78% ]
Bharat Heavy
384.15
[ 0.33% ]
Bharat Petroleum
311.8
[ 0.45% ]
Britannia Industries
5217.2
[ 0.39% ]
Cipla
1372.75
[ -0.63% ]
Coal India
451
[ 1.38% ]
Colgate Palm
2097.1
[ 1.88% ]
Dabur India
435.7
[ 1.54% ]
DLF
629.7
[ 2.72% ]
Dr. Reddy's Lab.
1277.05
[ -0.17% ]
GAIL (India)
176.1
[ 0.34% ]
Grasim Industries
3138.7
[ -0.70% ]
HCL Technologies
1159.35
[ 3.59% ]
HDFC Bank
784.7
[ 0.96% ]
Hero MotoCorp
5032.1
[ 0.19% ]
Hindustan Unilever
2201.15
[ 2.10% ]
Hindalco Industries
982.4
[ -3.04% ]
ICICI Bank
1334.9
[ 0.54% ]
Indian Hotels Co.
694.3
[ 0.64% ]
IndusInd Bank
925.75
[ -0.79% ]
Infosys
1143.3
[ 0.71% ]
ITC
291.75
[ 1.32% ]
Jindal Steel
1139.75
[ -0.87% ]
Kotak Mahindra Bank
408.1
[ 0.60% ]
L&T
4185.7
[ 0.34% ]
Lupin
2277
[ 0.15% ]
Mahi. & Mahi
3137.8
[ 0.09% ]
Maruti Suzuki India
13692.85
[ -0.81% ]
MTNL
31.25
[ 0.42% ]
Nestle India
1391.6
[ 1.25% ]
NIIT
106.32
[ 19.13% ]
NMDC
88.07
[ -0.42% ]
NTPC
355.45
[ 2.10% ]
ONGC
248.25
[ 1.87% ]
Punj. NationlBak
107.95
[ 0.05% ]
Power Grid Corpn.
285.15
[ -0.16% ]
Reliance Industries
1327.85
[ 1.59% ]
SBI
1015.5
[ -0.49% ]
Vedanta
300
[ -0.86% ]
Shipping Corpn.
308.45
[ -0.79% ]
Sun Pharmaceutical
1800.65
[ -0.32% ]
Tata Chemicals
729.6
[ -0.77% ]
Tata Consumer
1129.45
[ 2.64% ]
Tata Motors Passenge
393.6
[ -0.82% ]
Tata Steel
196
[ -0.71% ]
Tata Power Co.
402.1
[ -0.45% ]
Tata Consult. Serv.
2198.85
[ 1.72% ]
Tech Mahindra
1446.1
[ 1.45% ]
UltraTech Cement
11388.95
[ -0.74% ]
United Spirits
1299.15
[ 2.20% ]
Wipro
182.7
[ 0.72% ]
Zee Entertainment
111.29
[ 2.48% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2026
ABB India
7021
[ 1.42% ]
ACC
1349
[ -0.55% ]
Ambuja Cements
426.05
[ -0.65% ]
Asian Paints
2748.1
[ 0.32% ]
Axis Bank
1365.7
[ -0.19% ]
Bajaj Auto
9939
[ -0.04% ]
Bank of Baroda
275.35
[ -0.25% ]
Bharti Airtel
1853
[ 0.64% ]
Bharat Heavy
384.2
[ 0.35% ]
Bharat Petroleum
312.1
[ 0.48% ]
Britannia Industries
5217.5
[ 0.35% ]
Cipla
1373.2
[ -0.59% ]
Coal India
450.95
[ 1.55% ]
Colgate Palm
2096.9
[ 1.91% ]
Dabur India
435.45
[ 1.47% ]
DLF
629.3
[ 2.42% ]
Dr. Reddy's Lab.
1276.9
[ -0.20% ]
GAIL (India)
176.09
[ 0.39% ]
Grasim Industries
3140.3
[ -0.76% ]
HCL Technologies
1159
[ 3.55% ]
HDFC Bank
784.9
[ 0.97% ]
Hero MotoCorp
5031
[ 0.14% ]
Hindustan Unilever
2199.9
[ 2.03% ]
Hindalco Industries
982.4
[ -3.11% ]
ICICI Bank
1334.3
[ 0.50% ]
Indian Hotels Co.
694.4
[ 0.66% ]
IndusInd Bank
926
[ -0.77% ]
Infosys
1143.6
[ 0.77% ]
ITC
291.65
[ 1.30% ]
Jindal Steel
1139.8
[ -0.84% ]
Kotak Mahindra Bank
407.85
[ 0.52% ]
L&T
4186.4
[ 0.40% ]
Lupin
2277.8
[ 0.21% ]
Mahi. & Mahi
3137.9
[ 0.11% ]
Maruti Suzuki India
13691
[ -0.83% ]
MTNL
31.24
[ 0.29% ]
Nestle India
1391.7
[ 1.24% ]
NIIT
105.72
[ 18.43% ]
NMDC
88.09
[ -0.43% ]
NTPC
355.55
[ 2.14% ]
ONGC
248.2
[ 1.87% ]
Punj. NationlBak
107.97
[ 0.01% ]
Power Grid Corpn.
285.15
[ -0.19% ]
Reliance Industries
1328.8
[ 1.67% ]
SBI
1015.3
[ -0.54% ]
Vedanta
299.95
[ -0.84% ]
Shipping Corpn.
308.6
[ -0.69% ]
Sun Pharmaceutical
1800.7
[ -0.29% ]
Tata Chemicals
729.45
[ -0.77% ]
Tata Consumer
1130.9
[ 2.77% ]
Tata Motors Passenge
393.6
[ -0.71% ]
Tata Steel
196
[ -0.65% ]
Tata Power Co.
402.25
[ -0.46% ]
Tata Consult. Serv.
2199
[ 1.71% ]
Tech Mahindra
1446.8
[ 1.49% ]
UltraTech Cement
11391
[ -0.65% ]
United Spirits
1299
[ 2.16% ]
Wipro
182.67
[ 0.71% ]
Zee Entertainment
111.19
[ 2.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Hilltone Software & Gases Ltd.
BSE: 544308 | ISIN: INE168C01013
GO
Jun 16
BSE
44.00
(+ 0.15 0.34%)
Volume
84684
Prev. Close
43.85
Open Price
51.80
Today's Low / High
42.55
51.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
31.59
93.00
Hilltone Software & Gases Ltd.is not traded in NSE
Registered Address
Registered Office : B/4, K B Complex, Dairy Road,
Mehsana, Gujarat - 384002
Tel: 02762-9825070680
Email :
secretarial.hilltone@gmail.com
Website :
www.hilltonegases.com
Registrar Details
MCS Share Transfer Agent Ltd.
101, Shatdal Complex, 1st Floor, Opp. Bata Show Room, Ashram Road
Ahmedabad,380009,Gujarat
Tel :
079-26582878
Fax :
26581296
Key Officials
Name
Designation
Mr. Prafullbhai Rameshchandra Makvana
Chief Financial Officer
Mrs. Hinisha Patel
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Hilltone Soft.& Gas. - Intimation Under Regulation 7(2) Of The Securities And Exchang...
Hilltone Soft.& Gas. - Intimation Under Regulation 7(2) Of The Securities And Exchang...
Hilltone Soft.& Gas. posts Q4 net loss of Rs 0.27 cr
Hilltone Soft.& Gas. - Statement Of Variation And Deviation
Hilltone Soft.& Gas. - Board Meeting Outcome for OUTCOME OF BOARD MEETING HELD ON 30T...
Board Meetings
Date
Purpose
30/05/2026
Audited Results
12/02/2026
Quarterly Results
12/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
1,404,200
10.66
Institutional Investors
551,200
4.18
Other Investors
4,711,977
35.76
General Public
6,510,423
49.40
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
44.00
Last Traded Date
16/06/2026
Last Traded Time
-
Change ( % )
0.34%
Day's Open (
₹
)
51.80
Previous Close (
₹
)
43.85
Day's High (
₹
)
51.80
Day's Low (
₹
)
42.55
Total Traded Qty ( Nos. )
84684
Value (
₹
In Lacs)
36.90
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
544308
Exchange Group
X
SCORES
×