NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 3:59PM

ABB India 5474 [ 8.54% ]
ACC 1678.5 [ -0.34% ]
Ambuja Cements 536.05 [ 0.39% ]
Asian Paints 2416 [ -3.81% ]
Axis Bank 1363.7 [ 3.33% ]
Bajaj Auto 9512 [ 0.83% ]
Bank of Baroda 302.45 [ -1.22% ]
Bharti Airtel 1967.9 [ 0.52% ]
Bharat Heavy 260.5 [ 0.33% ]
Bharat Petroleum 366.95 [ 1.27% ]
Britannia Industries 5723 [ -0.44% ]
Cipla 1320.9 [ -0.56% ]
Coal India 455.75 [ 2.63% ]
Colgate Palm 2112.7 [ -1.94% ]
Dabur India 510.45 [ -1.03% ]
DLF 638.55 [ 2.08% ]
Dr. Reddy's Labs 1208.9 [ -1.11% ]
GAIL (India) 167.38 [ -0.45% ]
Grasim Industries 2831.7 [ -0.26% ]
HCL Technologies 1721.6 [ -0.46% ]
HDFC Bank 935.5 [ 0.30% ]
Hero MotoCorp 5580 [ 1.22% ]
Hindustan Unilever 2352.6 [ -1.08% ]
Hindalco Industries 1024.05 [ 2.59% ]
ICICI Bank 1383.6 [ 1.16% ]
Indian Hotels Co. 664.6 [ 1.28% ]
IndusInd Bank 898.4 [ -0.37% ]
Infosys 1659.5 [ -0.42% ]
ITC 318.6 [ -0.79% ]
Jindal Steel 1159.6 [ 3.59% ]
Kotak Mahindra Bank 412.4 [ 0.00% ]
L&T 3932.9 [ 3.66% ]
Lupin 2132.1 [ 0.12% ]
Mahi. & Mahi 3384.4 [ -1.88% ]
Maruti Suzuki India 14502 [ -2.52% ]
MTNL 30.79 [ -1.25% ]
Nestle India 1287.9 [ -0.35% ]
NIIT 75.84 [ 0.81% ]
NMDC 84.6 [ 3.78% ]
NTPC 358.15 [ 2.90% ]
ONGC 275.39 [ 2.54% ]
Punj. NationlBak 125.25 [ 0.60% ]
Power Grid Corpo 260.5 [ 0.27% ]
Reliance Industries 1391 [ -0.41% ]
SBI 1066.2 [ 0.25% ]
Vedanta 766.35 [ 3.97% ]
Shipping Corpn. 222.65 [ 1.09% ]
Sun Pharmaceutical 1589.3 [ -1.32% ]
Tata Chemicals 722.8 [ -0.62% ]
Tata Consumer Produc 1107.2 [ -2.17% ]
Tata Motors Passenge 351.8 [ 3.33% ]
Tata Steel 202.32 [ 4.37% ]
Tata Power Co. 366.45 [ 3.21% ]
Tata Consultancy 3144.4 [ -1.74% ]
Tech Mahindra 1768.4 [ 0.31% ]
UltraTech Cement 12717 [ -0.39% ]
United Spirits 1330.4 [ 0.28% ]
Wipro 239.8 [ 1.03% ]
Zee Entertainment En 82.55 [ -1.81% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hilltone Software & Gases Ltd.

Jan 29, 04:01 BSE 55.55 ( -2.92 -4.99%)

Volume1468

Prev. Close 58.47

Open Price 58.90

Today's Low / High

55.55 58.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 25.83

93.00

Hilltone Software & Gases Ltd.is not traded in NSE

Registered Address

Registered Office : B/4, K B Complex, Dairy Road,

Mehsana, Gujarat - 384002

Tel: 02762-9825070680

Email : secretarial.hilltone@gmail.com

Website : www.hilltonegases.com

Registrar Details

MCS Share Transfer Agent Ltd.

101, Shatdal Complex, 1st Floor, Opp. Bata Show Room, Ashram Road

Ahmedabad,380009,Gujarat

Tel : 079-26582878

Fax : 26581296

Key Officials

Name	Designation
Mr. Prafullbhai Rameshchandra Makvana	Chief Financial Officer
Mrs. Hinisha Patel	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Zen Technologies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...

Zen Technologies - Analysts/Institutional Investor Meet/Con. Call Updates

Zen Technologies has submitted to BSE the Shareholding Pattern for the Period Ended D...

Zen Technologies - Bagging/Receiving of orders/contracts

Zen Technologies - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_...

Board Meetings

Date	Purpose
31/01/2026	Quarterly Results
25/10/2025	Quarterly Results
26/07/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	1,404,000	10.65
Institutional Investors	496,200	3.77
Other Investors	4,213,816	31.98
General Public	7,063,784	53.60

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,383.75	1,384.10
Last Traded Date	29/01/2026	29/01/2026
Last Traded Time	04:01:00 PM	03:59:43 PM
Change ( % )	1.53%	1.56%
Day's Open ( ₹ )	1,373.65	1,371.00
Previous Close ( ₹ )	1,362.90	1,362.80
Day's High ( ₹ )	1,387.00	1,388.00
Day's Low ( ₹ )	1,341.00	1,341.00
Total Traded Qty ( Nos. )	65323	412441
Value ( ₹ In Lacs)	903.91	5648.87
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	1,384.10
Offer Quantity	-	223
Exchange Code	533339	ZENTECEQ
Exchange Group	A	OtherEQ