BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 3:59PM
ABB India
7700
[ 1.32% ]
ACC
1358
[ -0.42% ]
Ambuja Cements
431.15
[ -0.66% ]
Asian Paints
2750
[ 1.07% ]
Axis Bank
1248
[ 0.81% ]
Bajaj Auto
11669
[ 0.23% ]
Bank of Baroda
249.85
[ -0.06% ]
Bharti Airtel
1947
[ -0.61% ]
Bharat Heavy
409.5
[ 0.61% ]
Bharat Petroleum
320.5
[ 0.60% ]
Britannia Industries
5612
[ 1.76% ]
Cipla
1460
[ -0.82% ]
Coal India
411
[ -0.64% ]
Colgate Palm
2011.1
[ -0.44% ]
Dabur India
414
[ 0.73% ]
DLF
658
[ 2.02% ]
Dr. Reddy's Lab.
1157.35
[ -1.25% ]
GAIL (India)
171.5
[ -0.87% ]
Grasim Industries
3358
[ 0.66% ]
HCL Technologies
1357
[ 0.60% ]
HDFC Bank
732
[ 0.00% ]
Hero MotoCorp
5801.4
[ 1.28% ]
Hindustan Unilever
2088
[ 0.37% ]
Hindalco Industries
1045
[ -0.85% ]
ICICI Bank
1429
[ 0.49% ]
Indian Hotels Co.
726.2
[ -1.47% ]
IndusInd Bank
1020.35
[ -0.45% ]
Infosys
1182.6
[ 0.81% ]
ITC
282
[ -1.23% ]
Jindal Steel
1123.9
[ 2.38% ]
Kotak Mahindra Bank
392.4
[ 0.10% ]
L&T
4068.45
[ 0.58% ]
Lupin
2275
[ -3.60% ]
Mahi. & Mahi
3509
[ 0.22% ]
Maruti Suzuki India
14097
[ 0.33% ]
MTNL
27.43
[ -1.22% ]
Nestle India
1524
[ -1.04% ]
NIIT
96
[ 1.00% ]
NMDC
85.05
[ -0.22% ]
NTPC
339.75
[ -1.52% ]
ONGC
239.5
[ 0.78% ]
Punj. NationlBak
113.45
[ -1.09% ]
Power Grid Corpn.
270.7
[ -0.39% ]
Reliance Industries
1326
[ -0.42% ]
SBI
1072
[ -2.19% ]
Vedanta
283.5
[ 2.35% ]
Shipping Corpn.
296
[ -2.73% ]
Sun Pharmaceutical
1952.75
[ 0.19% ]
Tata Chemicals
669.95
[ -0.52% ]
Tata Consumer
1102
[ 1.85% ]
Tata Motors Passenge
346
[ 0.29% ]
Tata Steel
190.05
[ 1.09% ]
Tata Power Co.
380.4
[ -0.16% ]
Tata Consult. Serv.
2434
[ -0.80% ]
Tech Mahindra
1639
[ -0.66% ]
UltraTech Cement
12103.15
[ 0.52% ]
United Spirits
1529
[ 3.80% ]
Wipro
185
[ -0.91% ]
Zee Entertainment
94.45
[ 0.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 3:59PM
ABB India
7649.5
[ 0.65% ]
ACC
1357.6
[ -0.38% ]
Ambuja Cements
430.85
[ -0.73% ]
Asian Paints
2750
[ 0.55% ]
Axis Bank
1247.3
[ 0.75% ]
Bajaj Auto
11677
[ 0.13% ]
Bank of Baroda
247.81
[ -1.15% ]
Bharti Airtel
1943
[ -0.86% ]
Bharat Heavy
409
[ 0.94% ]
Bharat Petroleum
318.5
[ -0.78% ]
Britannia Industries
5623.5
[ 2.06% ]
Cipla
1467.7
[ 0.27% ]
Coal India
411
[ -1.02% ]
Colgate Palm
2019.5
[ -0.52% ]
Dabur India
414.2
[ 1.02% ]
DLF
660
[ 2.80% ]
Dr. Reddy's Lab.
1158.8
[ -1.13% ]
GAIL (India)
172.5
[ -0.65% ]
Grasim Industries
3380.5
[ 1.73% ]
HCL Technologies
1357.2
[ 0.04% ]
HDFC Bank
731
[ 0.00% ]
Hero MotoCorp
5860
[ 2.36% ]
Hindustan Unilever
2087.2
[ -0.42% ]
Hindalco Industries
1054.05
[ -0.52% ]
ICICI Bank
1431.8
[ 0.76% ]
Indian Hotels Co.
728.7
[ -0.31% ]
IndusInd Bank
1027.3
[ 0.52% ]
Infosys
1183
[ 0.67% ]
ITC
282.65
[ -1.21% ]
Jindal Steel
1125
[ 1.99% ]
Kotak Mahindra Bank
393.5
[ 0.70% ]
L&T
4080
[ 0.59% ]
Lupin
2300
[ -2.69% ]
Mahi. & Mahi
3517
[ 0.43% ]
Maruti Suzuki India
14097
[ 0.43% ]
MTNL
27.51
[ -1.08% ]
Nestle India
1528.6
[ -0.74% ]
NIIT
96.34
[ 1.34% ]
NMDC
85.48
[ 0.66% ]
NTPC
340.45
[ -0.60% ]
ONGC
239.84
[ 0.41% ]
Punj. NationlBak
113.5
[ -1.14% ]
Power Grid Corpn.
270.1
[ -0.55% ]
Reliance Industries
1327.3
[ -0.56% ]
SBI
1071
[ -2.39% ]
Vedanta
283.65
[ 1.72% ]
Shipping Corpn.
294.95
[ -3.22% ]
Sun Pharmaceutical
1944.4
[ -0.03% ]
Tata Chemicals
668.9
[ -0.69% ]
Tata Consumer
1108.7
[ 2.44% ]
Tata Motors Passenge
347.1
[ 0.03% ]
Tata Steel
190.24
[ 1.43% ]
Tata Power Co.
382
[ 0.38% ]
Tata Consult. Serv.
2425.7
[ -1.10% ]
Tech Mahindra
1640
[ 0.31% ]
UltraTech Cement
12038
[ -0.55% ]
United Spirits
1522
[ 0.63% ]
Wipro
185.5
[ -1.08% ]
Zee Entertainment
94.42
[ 0.24% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Nirlon Ltd.
BSE: 500307 | NSE: NIRLONEQ | ISIN: INE910A01012
GO
Aug 10, 04:01
BSE
638.00
(+ 17.00 2.74%)
Volume
2631
Prev. Close
621.00
Open Price
621.00
Today's Low / High
617.30
650.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
445.00
664.20
Aug 10, 03:54
NSE
633.20
(+ 13.20 2.13%)
Volume
93320
Prev. Close
620.00
Open Price
623.80
Today's Low / High
620.00
650.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
633.20 (13)
52 Wk Low / High
516.03
657.00
Registered Address
Registered Office : Pahadi Village, Off Western Express Highway, Goregaon (East),
Mumbai, Maharashtra - 400063
Tel: 022-40281919, 26852257, 26852258
Fax: 022-40281940
Email :
info@nirlonltd.com
Website :
http://www.nirlonltd.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Jasmin K Bhavsar
Vice President (Legal) & Co. Secretary
Mr. Manish B Parikh
CFO & Vice President
Listings
BSE, BSE, NSE
Corporate News
Nirlon has submitted to BSE the Shareholding Pattern for the Period Ended June 30, 20...
Nirlon - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Nirlon - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Nirlon - Nirlon Limited Will Be Holding The Board And Other Committee Meeting Includ...
Nirlon - Board Meeting Intimation for Un-Audited Financial Results For The Quarter En...
Board Meetings
Date
Purpose
10/08/2026
Quarterly Results & A.G.M.
25/05/2026
Audited Results & Final Dividend
10/02/2026
Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
60,967,660
67.65
Institutional Investors
4,057,490
4.50
Other Investors
18,968,174
21.05
General Public
6,124,716
6.80
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
638.00
633.20
Last Traded Date
10/08/2026
10/08/2026
Last Traded Time
04:01:00 PM
03:54:01 PM
Change ( % )
2.74%
2.13%
Day's Open (
₹
)
621.00
623.80
Previous Close (
₹
)
621.00
620.00
Day's High (
₹
)
650.60
650.00
Day's Low (
₹
)
617.30
620.00
Total Traded Qty ( Nos. )
2631
93320
Value (
₹
In Lacs)
16.79
592.05
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
633.20
Offer Quantity
-
13
Exchange Code
500307
NIRLONEQ
Exchange Group
B
OtherEQ
SCORES
×