NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025

ABB India 5057.5 [ -2.24% ]
ACC 1796 [ -0.12% ]
Ambuja Cements 528.95 [ -0.91% ]
Asian Paints Ltd. 2928.3 [ -1.35% ]
Axis Bank Ltd. 1273.8 [ -0.68% ]
Bajaj Auto 9026 [ -0.91% ]
Bank of Baroda 285.2 [ -2.53% ]
Bharti Airtel 2086.2 [ -1.07% ]
Bharat Heavy Ele 269.7 [ -2.90% ]
Bharat Petroleum 357.55 [ -0.76% ]
Britannia Ind. 5847.5 [ -1.90% ]
Cipla 1497.6 [ -1.53% ]
Coal India 377.35 [ -0.68% ]
Colgate Palm 2146.4 [ -0.83% ]
Dabur India 504.45 [ -1.11% ]
DLF Ltd. 687.45 [ -4.49% ]
Dr. Reddy's Labs 1266.5 [ -0.68% ]
GAIL (India) 166.81 [ -1.86% ]
Grasim Inds. 2744.2 [ -0.10% ]
HCL Technologies 1688.6 [ 0.33% ]
HDFC Bank 1003.1 [ -0.02% ]
Hero MotoCorp 6167 [ -2.89% ]
Hindustan Unilever L 2314 [ -1.05% ]
Hindalco Indus. 819.45 [ -0.46% ]
ICICI Bank 1389.6 [ -0.21% ]
Indian Hotels Co 718.1 [ -1.75% ]
IndusInd Bank 841.4 [ -3.30% ]
Infosys L 1610.8 [ -0.33% ]
ITC Ltd. 402.3 [ -0.65% ]
Jindal Steel 997.5 [ -0.92% ]
Kotak Mahindra Bank 2131.6 [ -1.08% ]
L&T 3996.7 [ -1.03% ]
Lupin Ltd. 2070.7 [ -1.34% ]
Mahi. & Mahi 3681.7 [ -0.95% ]
Maruti Suzuki India 16187 [ -0.58% ]
MTNL 34.97 [ -4.11% ]
Nestle India 1214.8 [ -2.57% ]
NIIT Ltd. 88.64 [ -2.95% ]
NMDC Ltd. 74.66 [ -2.35% ]
NTPC 319.5 [ -1.18% ]
ONGC 238.52 [ -1.12% ]
Punj. NationlBak 116 [ -4.69% ]
Power Grid Corpo 265.2 [ -1.70% ]
Reliance Inds. 1543 [ 0.16% ]
SBI 956.4 [ -1.55% ]
Vedanta 511.25 [ -2.53% ]
Shipping Corpn. 223.73 [ -3.67% ]
Sun Pharma. 1796.2 [ -0.50% ]
Tata Chemicals 762.95 [ -1.43% ]
Tata Consumer Produc 1145.8 [ -1.47% ]
Tata Motors Passenge 348.3 [ -1.50% ]
Tata Steel 163.47 [ -2.18% ]
Tata Power Co. 374.15 [ -2.69% ]
Tata Consultancy 3236.5 [ -0.05% ]
Tech Mahindra 1591.8 [ 1.34% ]
UltraTech Cement 11540 [ -0.49% ]
United Spirits 1429.4 [ -1.80% ]
Wipro 261.38 [ 0.57% ]
Zee Entertainment En 93.67 [ -3.93% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Nirlon Ltd.

Dec 08 BSE 487.60 ( -0.85 -0.17%)

Volume7902

Prev. Close 488.45

Open Price 493.00

Today's Low / High

480.00 493.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 416.05

615.00

Nirlon Ltd.is not traded in NSE

Registered Address

Registered Office : Pahadi Village, Off Western Express Highway, Goregaon (East),

Mumbai, Maharashtra - 400063

Tel: 022-40281919, 26852257, 26852258

Fax: 022-40281940

Email : info@nirlonltd.com

Website : http://www.nirlonltd.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Jasmin K Bhavsar	Vice President (Legal) & Co. Secretary
Mr. Manish B Parikh	CFO & Vice President

Listings

BSE, BSE, NSE

Corporate News

Nirlon - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Nirlon - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Nirlon - The Investor's' Conference Call Held On Monday , November 17,2025 At 10.30 ...

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
26/09/2025	Others
11/08/2025	Quarterly Results & A.G.M.

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	60,987,660	67.68
Institutional Investors	14,132,345	15.68
Other Investors	8,436,334	9.36
General Public	6,561,701	7.28

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	487.60
Last Traded Date	08/12/2025
Last Traded Time	-
Change ( % )	-0.17%
Day's Open ( ₹ )	493.00
Previous Close ( ₹ )	488.45
Day's High ( ₹ )	493.35
Day's Low ( ₹ )	480.00
Total Traded Qty ( Nos. )	7902
Value ( ₹ In Lacs)	38.64
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	500307
Exchange Group	B