NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025

ABB India 5510 [ -0.79% ]
ACC 1788.4 [ -1.26% ]
Ambuja Cements 592.7 [ -4.07% ]
Asian Paints Ltd. 2396.1 [ -0.82% ]
Axis Bank Ltd. 1068.4 [ -0.46% ]
Bajaj Auto 8008 [ -0.44% ]
Bank of Baroda 237.87 [ -0.75% ]
Bharti Airtel 1914.3 [ -0.95% ]
Bharat Heavy Ele 238.45 [ -1.32% ]
Bharat Petroleum 329.3 [ -2.30% ]
Britannia Ind. 5771 [ 0.42% ]
Cipla 1554.6 [ -0.31% ]
Coal India 376.35 [ -0.93% ]
Colgate Palm. 2245.3 [ 0.37% ]
Dabur India 529 [ 1.34% ]
DLF Ltd. 784.25 [ -0.58% ]
Dr. Reddy's Labs 1270.3 [ -1.69% ]
GAIL (India) 177.68 [ -1.60% ]
Grasim Inds. 2746.4 [ -0.44% ]
HCL Technologies 1467.9 [ -0.58% ]
HDFC Bank 2018.2 [ -0.38% ]
Hero MotoCorp 4260.7 [ 0.22% ]
Hindustan Unilever L 2521.2 [ 3.44% ]
Hindalco Indus. 683.05 [ -0.83% ]
ICICI Bank 1481.4 [ -0.07% ]
Indian Hotels Co 740.75 [ -0.56% ]
IndusInd Bank 798.9 [ -0.37% ]
Infosys L 1509 [ -0.66% ]
ITC Ltd. 411.95 [ 1.07% ]
Jindal St & Pwr 965 [ -1.82% ]
Kotak Mahindra Bank 1978.6 [ 0.96% ]
L&T 3636.5 [ -0.78% ]
Lupin Ltd. 1929.1 [ -2.80% ]
Mahi. & Mahi 3203.1 [ -0.18% ]
Maruti Suzuki India 12608 [ -0.08% ]
MTNL 45.73 [ -4.45% ]
Nestle India 2247.7 [ 0.73% ]
NIIT Ltd. 115.61 [ -0.84% ]
NMDC Ltd. 70.79 [ -1.76% ]
NTPC 334.25 [ -1.34% ]
ONGC 241 [ -0.33% ]
Punj. NationlBak 105.38 [ -2.52% ]
Power Grid Corpo 291 [ 0.71% ]
Reliance Inds. 1390.2 [ -1.41% ]
SBI 796.55 [ -0.64% ]
Vedanta 425.65 [ -2.06% ]
Shipping Corpn. 215.92 [ 0.19% ]
Sun Pharma. 1706.7 [ -1.56% ]
Tata Chemicals 982.55 [ -1.88% ]
Tata Consumer Produc 1073.2 [ 0.01% ]
Tata Motors 665.95 [ -0.37% ]
Tata Steel 157.94 [ -2.12% ]
Tata Power Co. 397.75 [ -0.90% ]
Tata Consultancy 3036.8 [ -0.55% ]
Tech Mahindra 1463.7 [ 0.03% ]
UltraTech Cement 12249 [ -0.15% ]
United Spirits 1340.2 [ 1.85% ]
Wipro 248.3 [ -0.76% ]
Zee Entertainment En 118.19 [ 1.31% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Nirlon Ltd.

Jul 31 BSE 531.00 (+ 3.05 0.58%)

Volume6246

Prev. Close 527.95

Open Price 529.00

Today's Low / High

515.00 532.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 398.95

575.00

Nirlon Ltd.is not traded in NSE

Registered Address

Registered Office : Pahadi Village, Off Western Express Highway, Goregaon (East).

Mumbai, Maharashtra - 400063

Tel: 022-40281919, 26852257, 26852258

Fax: 022-40281940

Email : info@nirlonltd.com

Website : http://www.nirlonltd.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Jasmin K Bhavsar	Vice President (Legal) & Co. Secretary
Mr. Manish B Parikh	CFO & Vice President

Listings

BSE, BSE, NSE

Corporate News

Balmer Lawrie & - Copy of Newspaper Publication

Balmer Lawrie & has submitted to BSE the Shareholding Pattern for the Period Ended Ju...

Balmer Lawrie & - Certificate under SEBI (Depositories and Participants) Regulations,...

Balmer Lawrie & - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Balmer Lawrie & - Board Meeting Intimation

Board Meetings

Date	Purpose
06/08/2025	Quarterly Results
15/05/2025	Audited Results, Div, Bonus & Buy Back
10/02/2025	Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	61,022,660	67.71
Institutional Investors	14,145,057	15.70
Other Investors	8,359,480	9.28
General Public	6,590,843	7.31

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	210.45	210.36
Last Traded Date	31/07/2025	31/07/2025
Last Traded Time	-	-
Change ( % )	-1.45%	-1.41%
Day's Open ( ₹ )	210.00	209.00
Previous Close ( ₹ )	213.55	213.37
Day's High ( ₹ )	212.85	213.09
Day's Low ( ₹ )	209.25	209.00
Total Traded Qty ( Nos. )	21487	127262
Value ( ₹ In Lacs)	45.35	268.78
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	523319	BALMLAWRIEEQ
Exchange Group	B	OtherEQ