• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nesco Ltd.
Oct 05 BSE 1035.40 (+ 7.20 0.70%)
Volume1621
Prev. Close 1028.20
Open Price 1035.05
Today's Low / High
1030.00 1049.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1000.00
1434.45
Oct 05 NSE 1036.60(+ 8.40 0.82%)
Volume31885
Prev. Close 1028.20
Open Price 1045.00
Today's Low / High
1027.10 1051.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
996.00 1422.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,434.45 23/10/2025 1,000.00 30/03/2026
NSE 1,422.80 08/10/2025 996.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/10/20261,049.0005/10/20261,030.0005/10/2026
01/10/20261,096.6028/09/20261,019.8001/10/2026
25/09/20261,113.6521/09/20261,062.4522/09/2026
18/09/20261,133.8515/09/20261,055.4516/09/2026
11/09/20261,138.0008/09/20261,045.1007/09/2026
04/09/20261,065.9004/09/20261,028.8001/09/2026
28/08/20261,141.0025/08/20261,015.0027/08/2026
21/08/20261,049.0017/08/20261,026.5519/08/2026
14/08/20261,058.0012/08/20261,030.9512/08/2026
07/08/20261,088.9003/08/20261,040.0005/08/2026
Showing Page : 1 of 6