• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nesco Ltd.
Apr 30 BSE 1229.90 (+ 7.20 0.59%)
Volume2110
Prev. Close 1222.70
Open Price 1220.05
Today's Low / High
1204.00 1248.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 901.50
1638.85
Apr 30 NSE 1227.70(+ 5.90 0.48%)
Volume60647
Prev. Close 1221.80
Open Price 1224.90
Today's Low / High
1202.70 1256.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
904.00 1638.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,638.85 11/09/2025 901.50 09/05/2025
NSE 1,638.90 11/09/2025 904.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20261,248.9030/04/20261,166.0027/04/2026
24/04/20261,219.9521/04/20261,161.1024/04/2026
17/04/20261,217.0017/04/20261,112.6013/04/2026
10/04/20261,151.1510/04/20261,050.9006/04/2026
02/04/20261,080.7502/04/20261,000.0030/03/2026
27/03/20261,085.6025/03/20261,000.5023/03/2026
20/03/20261,073.3018/03/20261,005.9516/03/2026
13/03/20261,095.4011/03/20261,012.6013/03/2026
06/03/20261,117.7502/03/20261,060.0004/03/2026
27/02/20261,155.5026/02/20261,104.4024/02/2026
Showing Page : 1 of 6