• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nesco Ltd.
Mar 13 BSE 1021.50 ( -46.25 -4.33%)
Volume1971
Prev. Close 1067.75
Open Price 1057.60
Today's Low / High
1012.60 1060.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 867.00
1638.85
Mar 13 NSE 1021.60( -44.40 -4.17%)
Volume73703
Prev. Close 1066.00
Open Price 1064.00
Today's Low / High
1005.50 1066.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
866.25 1638.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,638.85 11/09/2025 867.00 17/03/2025
NSE 1,638.90 11/09/2025 866.25 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/20261,095.4011/03/20261,012.6013/03/2026
06/03/20261,117.7502/03/20261,060.0004/03/2026
27/02/20261,155.5026/02/20261,104.4024/02/2026
20/02/20261,196.0017/02/20261,123.5020/02/2026
13/02/20261,251.1012/02/20261,135.2009/02/2026
06/02/20261,178.6004/02/20261,103.0001/02/2026
30/01/20261,147.5027/01/20261,075.0029/01/2026
23/01/20261,183.6022/01/20261,095.4021/01/2026
16/01/20261,190.0016/01/20261,137.0012/01/2026
09/01/20261,258.0005/01/20261,163.0009/01/2026
Showing Page : 1 of 6