BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 07, 2026 - 2:59PM
ABB India
7590
[ -1.71% ]
ACC
1364.8
[ -1.01% ]
Ambuja Cements
432.05
[ -1.02% ]
Asian Paints
2710.65
[ -1.40% ]
Axis Bank
1244
[ -0.72% ]
Bajaj Auto
11641
[ 0.47% ]
Bank of Baroda
250.5
[ 0.20% ]
Bharti Airtel
1955.8
[ -0.42% ]
Bharat Heavy
403.3
[ -1.87% ]
Bharat Petroleum
317.7
[ -2.37% ]
Britannia Industries
5519.05
[ 1.64% ]
Cipla
1470.7
[ -0.29% ]
Coal India
413.95
[ 0.30% ]
Colgate Palm
2028
[ -0.16% ]
Dabur India
410.9
[ -0.75% ]
DLF
645.9
[ 0.47% ]
Dr. Reddy's Lab.
1169
[ -0.51% ]
GAIL (India)
172.35
[ -2.07% ]
Grasim Industries
3341.5
[ 4.17% ]
HCL Technologies
1352.1
[ 0.83% ]
HDFC Bank
730.8
[ -0.84% ]
Hero MotoCorp
5726.5
[ 1.88% ]
Hindustan Unilever
2098
[ 0.62% ]
Hindalco Industries
1043.45
[ 1.65% ]
ICICI Bank
1419.6
[ -3.88% ]
Indian Hotels Co.
734
[ -0.39% ]
IndusInd Bank
1016.5
[ 1.04% ]
Infosys
1177.5
[ 1.06% ]
ITC
284.95
[ -0.02% ]
Jindal Steel
1099.7
[ -0.03% ]
Kotak Mahindra Bank
389.1
[ -1.24% ]
L&T
4038.65
[ -0.28% ]
Lupin
2366.5
[ -1.05% ]
Mahi. & Mahi
3494.35
[ 2.32% ]
Maruti Suzuki India
13991.8
[ -0.04% ]
MTNL
27.65
[ -0.18% ]
Nestle India
1540
[ 2.67% ]
NIIT
94.6
[ -3.58% ]
NMDC
85.29
[ -0.54% ]
NTPC
343.95
[ -0.01% ]
ONGC
237.7
[ -0.04% ]
Punj. NationlBak
114.65
[ 0.57% ]
Power Grid Corpn.
270.65
[ -0.04% ]
Reliance Industries
1331.2
[ 0.47% ]
SBI
1097.7
[ 1.18% ]
Vedanta
277.6
[ 1.09% ]
Shipping Corpn.
305
[ -1.12% ]
Sun Pharmaceutical
1941.9
[ -0.11% ]
Tata Chemicals
674.8
[ 1.74% ]
Tata Consumer
1082.95
[ -0.65% ]
Tata Motors Passenge
345.7
[ 0.57% ]
Tata Steel
187.95
[ -0.71% ]
Tata Power Co.
382.7
[ 0.45% ]
Tata Consult. Serv.
2447
[ 3.25% ]
Tech Mahindra
1638.4
[ 0.21% ]
UltraTech Cement
12010
[ -0.43% ]
United Spirits
1514.1
[ -0.13% ]
Wipro
187.1
[ 0.65% ]
Zee Entertainment
94.3
[ 1.95% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 07, 2026 - 2:59PM
ABB India
7605
[ -1.68% ]
ACC
1366.7
[ -0.85% ]
Ambuja Cements
432.55
[ -0.90% ]
Asian Paints
2710.2
[ -1.63% ]
Axis Bank
1242.3
[ -1.09% ]
Bajaj Auto
11648
[ 0.24% ]
Bank of Baroda
250.66
[ -0.14% ]
Bharti Airtel
1956.2
[ 0.42% ]
Bharat Heavy
405.35
[ -0.69% ]
Bharat Petroleum
317.95
[ -1.78% ]
Britannia Industries
5541
[ 2.54% ]
Cipla
1470.4
[ -0.45% ]
Coal India
413.9
[ -0.41% ]
Colgate Palm
2027.7
[ -0.03% ]
Dabur India
411.25
[ -0.01% ]
DLF
646
[ 0.62% ]
Dr. Reddy's Lab.
1168.8
[ -0.19% ]
GAIL (India)
172.22
[ -2.37% ]
Grasim Industries
3318.9
[ 3.07% ]
HCL Technologies
1355.2
[ 1.51% ]
HDFC Bank
730.8
[ -0.48% ]
Hero MotoCorp
5735
[ 3.32% ]
Hindustan Unilever
2097.5
[ 0.87% ]
Hindalco Industries
1045.95
[ 1.85% ]
ICICI Bank
1423.4
[ -2.34% ]
Indian Hotels Co.
735.25
[ -0.10% ]
IndusInd Bank
1009
[ -0.71% ]
Infosys
1177.7
[ 1.09% ]
ITC
284.95
[ -0.33% ]
Jindal Steel
1099.5
[ -0.14% ]
Kotak Mahindra Bank
389.5
[ -1.14% ]
L&T
4039.1
[ -0.56% ]
Lupin
2364.5
[ -0.86% ]
Mahi. & Mahi
3490.5
[ 2.48% ]
Maruti Suzuki India
13998
[ -0.58% ]
MTNL
27.63
[ -0.22% ]
Nestle India
1540.7
[ 0.37% ]
NIIT
94.86
[ -3.29% ]
NMDC
85.29
[ -1.06% ]
NTPC
344.15
[ -0.25% ]
ONGC
237.77
[ -0.01% ]
Punj. NationlBak
114.85
[ 0.48% ]
Power Grid Corpn.
270.8
[ 0.02% ]
Reliance Industries
1331.3
[ 0.48% ]
SBI
1108.8
[ 2.19% ]
Vedanta
276.6
[ 0.58% ]
Shipping Corpn.
305.7
[ -0.94% ]
Sun Pharmaceutical
1941.4
[ -0.49% ]
Tata Chemicals
673.55
[ 1.55% ]
Tata Consumer
1083.5
[ -0.60% ]
Tata Motors Passenge
346.4
[ 0.30% ]
Tata Steel
187.92
[ -0.73% ]
Tata Power Co.
381.65
[ 0.81% ]
Tata Consult. Serv.
2446.7
[ 3.11% ]
Tech Mahindra
1639.7
[ 0.46% ]
UltraTech Cement
12012
[ -0.52% ]
United Spirits
1516.8
[ -0.54% ]
Wipro
187.28
[ 0.62% ]
Zee Entertainment
94.17
[ 1.73% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Ion Exchange (India) Ltd.
GO
Aug 07, 02:59
BSE
370.95
( -15.90 -4.11%)
Volume
65022
Prev. Close
386.85
Open Price
385.35
Today's Low / High
368.75
386.35
B. Price (Qty.)
370.70 (1)
O. Price (Qty.)
371.00 (75)
52 Wk Low / High
312.30
485.80
Aug 07, 02:49
NSE
370.90
( -15.50 -4.01%)
Volume
755225
Prev. Close
386.40
Open Price
386.95
Today's Low / High
368.50
386.95
B. Price (Qty.)
370.90 (546)
O. Price (Qty.)
371.00 (276)
52 Wk Low / High
312.70
486.00
ISIN No
INE570A01022
Market Cap. (
in Cr. )
5439.86
P/BV
4.06
Book Value (
)
91.33
BSE Code
500214
52 Week High/Low (
)
486/313
FV/ML
1/1
P/E(X)
38.13
NSE Code
IONEXCHANGEQ
Book Closure
31/08/2026
EPS (
)
9.73
Div Yield (%)
0.34
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Acrow India Ltd.
840.75
356.67
6.73
53.81
125.00
202603
9.97
0.43
Aequs Ltd.
250.59
22.16
0.00
16,806.21
0.00
202603
1,230.44
-113.25
Aesthetik Engineers...
74.95
29.16
4.14
129.07
18.12
202603
118.21
7.13
Alphalogic Industri...
147.00
26.86
5.29
149.78
27.81
202603
45.08
5.39
Aluwind Infra-Tech ...
49.15
28.24
4.23
122.13
11.61
202603
138.56
10.52
Ameya Precision Eng...
104.30
44.01
7.45
78.23
14.00
202603
40.24
5.59
Anawil Wire & Engin...
270.00
37.92
14.65
674.99
18.43
202603
143.27
36.63
Anlon Technology So...
598.05
116.20
22.18
374.10
26.96
202603
105.92
13.88
Artson Ltd.
146.50
0.11
0.00
540.88
0.00
202603
163.58
-10.88
Atam Valves Ltd.
64.65
33.20
2.11
74.11
30.68
202603
47.29
2.42
Axtel Industries Lt...
421.20
77.16
19.29
680.44
21.84
202603
223.77
31.16
Azad Engineering Lt...
2,497.10
236.74
20.59
16,126.71
121.30
202603
602.98
132.95
Baffin Engineering ...
0.32
-0.25
0.00
0.64
0.00
201403
0.00
-0.08
Balu Forge Industri...
468.20
131.35
21.33
5,683.57
21.95
202603
1,107.37
258.89
Batliboi Ltd.
91.99
49.05
1.21
432.28
76.15
202603
440.43
5.68
BGR Energy Systems ...
265.15
-396.43
0.00
1,913.36
0.00
202603
299.69
-1,288.14
Birla Precision Tec...
34.97
26.44
1.71
230.76
20.47
202603
247.13
11.27
BMW Industries Ltd.
51.82
35.69
3.60
1,166.40
14.38
202603
665.23
81.12
Bondada Engineering...
296.20
62.15
18.22
3,307.71
16.26
202603
2,842.81
203.48
Cenlub Industries L...
202.60
155.75
17.01
94.47
11.91
202603
74.13
7.93
Chemtech Industrial...
71.90
59.86
2.80
128.97
25.72
202603
30.17
5.02
Showing Page :
1
of
8
Prev |
Next
SCORES
×