• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ion Exchange (India) Ltd.
GO
Aug 06, 11:21 BSE 394.45 ( -21.75 -5.23%)
Volume148681
Prev. Close 416.20
Open Price 385.20
Today's Low / High
382.60 395.35
B. Price (Qty.)394.45 (6)
O. Price (Qty.) 394.90 (68)
52 Wk Low / High 312.30
485.80
Aug 06, 11:09 NSE 389.70( -26.00 -6.25%)
Volume1319661
Prev. Close 415.70
Open Price 388.50
Today's Low / High
382.00 394.45
B. Price (Qty.)389.40 (104)
O. Price (Qty.) 389.70 (20)
52 Wk Low / High
312.70 486.00
Registered Address
Registered Office : Ion House, Dr. E. Moses Road, Mahalaxmi,
Mumbai, Maharashtra - 400011
Tel: 022-39890909, 30472042
Fax: 022-24938737
Email : investorhelp@ionexchange.co.in
Website : http://www.ionindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Nikisha Solanki Co. Secretary & Compl. Officer
Mr. Vasant Naik Group CFO
Mr. Dheeraj Kohli Chief Executive Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2026 Quarterly Results
26/05/2026 Audited Results & Dividend
29/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 37,296,388 25.43
Institutional Investors 29,598,949 20.18
Other Investors 33,687,452 22.97
General Public 46,083,801 31.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 394.45 389.70
Last Traded Date 06/08/2026 06/08/2026
Last Traded Time 11:21:00 AM 11:09:57 AM
Change ( % ) -5.23% -6.25%
Day's Open ( ₹ ) 385.20 388.50
Previous Close ( ₹ ) 416.20 415.70
Day's High ( ₹ ) 395.35 394.45
Day's Low ( ₹ ) 382.60 382.00
Total Traded Qty ( Nos. ) 148681 1319661
Value ( ₹ In Lacs) 586.47 5114.48
Bid Price ( ₹ ) 394.45 389.40
Bid Quantity 6 104
Offer Price ( ₹ ) 394.90 389.70
Offer Quantity 68 20
Exchange Code 500214 IONEXCHANGEQ
Exchange Group A OtherEQ