BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 12:42PM

ABB India 7745 [ 0.71% ]
ACC 1385.6 [ -0.60% ]
Ambuja Cements 438.7 [ -1.42% ]
Asian Paints 2754.2 [ -0.21% ]
Axis Bank 1258.3 [ 0.35% ]
Bajaj Auto 11635 [ -1.40% ]
Bank of Baroda 248.12 [ 1.03% ]
Bharti Airtel 1961.3 [ -0.84% ]
Bharat Heavy 409 [ -0.82% ]
Bharat Petroleum 325.85 [ -0.12% ]
Britannia Industries 5417 [ -0.42% ]
Cipla 1478.3 [ 1.34% ]
Coal India 413.95 [ -0.37% ]
Colgate Palm 2030.1 [ -0.49% ]
Dabur India 414.05 [ 0.01% ]
DLF 643.95 [ -0.79% ]
Dr. Reddy's Lab. 1165.3 [ -0.91% ]
GAIL (India) 177.25 [ 0.16% ]
Grasim Industries 3209.3 [ -0.46% ]
HCL Technologies 1334.6 [ -1.14% ]
HDFC Bank 736.2 [ 0.16% ]
Hero MotoCorp 5617 [ -1.28% ]
Hindustan Unilever 2089 [ 0.18% ]
Hindalco Industries 1017.6 [ -2.15% ]
ICICI Bank 1456.6 [ 0.45% ]
Indian Hotels Co. 736.45 [ -0.62% ]
IndusInd Bank 1028.9 [ 0.97% ]
Infosys 1168.9 [ -0.43% ]
ITC 285.1 [ -0.64% ]
Jindal Steel 1105.2 [ -0.74% ]
Kotak Mahindra Bank 396.7 [ -0.83% ]
L&T 4066.7 [ 0.24% ]
Lupin 2409.7 [ 0.91% ]
Mahi. & Mahi 3422.8 [ -0.94% ]
Maruti Suzuki India 14014 [ -1.24% ]
MTNL 27.68 [ -0.07% ]
Nestle India 1519.9 [ -0.01% ]
NIIT 98.01 [ -0.60% ]
NMDC 86.28 [ 0.56% ]
NTPC 343.8 [ -1.74% ]
ONGC 237.03 [ -1.32% ]
Punj. NationlBak 114.33 [ 0.69% ]
Power Grid Corpn. 271.45 [ -3.66% ]
Reliance Industries 1316.4 [ 2.84% ]
SBI 1059.3 [ 0.41% ]
Vedanta 275.95 [ -0.38% ]
Shipping Corpn. 306.85 [ 2.05% ]
Sun Pharmaceutical 1955.7 [ 0.81% ]
Tata Chemicals 664 [ -0.32% ]
Tata Consumer 1097 [ 0.06% ]
Tata Motors Passenge 344.85 [ -1.42% ]
Tata Steel 190.79 [ -1.14% ]
Tata Power Co. 378.15 [ -1.27% ]
Tata Consult. Serv. 2393.4 [ -0.81% ]
Tech Mahindra 1653.1 [ 0.19% ]
UltraTech Cement 12147 [ -0.35% ]
United Spirits 1522.7 [ 0.18% ]
Wipro 185.78 [ -0.65% ]
Zee Entertainment 92.88 [ -1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ion Exchange (India) Ltd.

GO

Aug 06, 12:42 BSE 391.55 ( -24.65 -5.92%)

Volume163041

Prev. Close 416.20

Open Price 385.20

Today's Low / High

382.60 397.40

B. Price (Qty.)391.65 (5)

O. Price (Qty.) 392.05 (19)

52 Wk Low / High 312.30

485.80

Aug 06, 12:29 NSE 392.30( -23.40 -5.63%)

Volume1703340

Prev. Close 415.70

Open Price 388.50

Today's Low / High

382.00 397.70

B. Price (Qty.)392.25 (38)

O. Price (Qty.) 392.30 (841)

52 Wk Low / High

312.70 486.00

ISIN No	INE570A01022	Market Cap. ( in Cr. )	5753.73	P/BV	4.30	Book Value ( )	91.33
BSE Code	500214	52 Week High/Low ( )	486/313	FV/ML	1/1	P/E(X)	40.33
NSE Code	IONEXCHANGEQ	Book Closure	31/08/2026	EPS ( )	9.73	Div Yield (%)	0.32

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Nippon India Small Cap Fund	Open Ended	30/06/2026	292.33	0.37
HDFC Small Cap Fund - Regular Plan	Open Ended	30/06/2026	196.19	0.49
Franklin India Small Cap Fund	Open Ended	30/06/2026	115.63	0.81
Sundaram Small Cap Fund	Open Ended	30/06/2026	44.87	1.16
Franklin Build India Fund	Open Ended	30/06/2026	38.78	1.19
Sundaram Multi Cap Fund	Open Ended	30/06/2026	20.54	0.70
Abakkus Small Cap Fund	Open Ended	30/06/2026	20.41	1.37
Motilal Oswal Nifty Microcap 250 Index ...	Open Ended	30/06/2026	9.42	0.38
Nippon India Retirement Fund - Wealth C...	Open Ended	30/06/2026	3.62	0.12
Quantum Ethical Fund	Open Ended	30/06/2026	2.47	2.23
Quantum ESG Best In Class Strategy Fund	Open Ended	30/06/2026	2.03	2.21
Motilal Oswal BSE Clean Environment Ind...	Open Ended	30/06/2026	0.32	0.88
Groww Nifty Total Market Index Fund	Open Ended	30/06/2026	0.06	0.02
Bandhan Nifty Total Market Index Fund	Open Ended	30/06/2026	0.01	0.02
Motilal Oswal BSE 1000 Index Fund	Open Ended	30/06/2026	0.01	0.02
Angel One Nifty Total Market Index Fund	Open Ended	30/06/2026	0.01	0.02
Mirae Asset Nifty Total Market Index Fu...	Open Ended	30/06/2026	0.01	0.02
Angel One Nifty Total Market ETF	Open Ended	30/06/2026	0.01	0.02