• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

BGR Energy Systems Ltd.
GO
Aug 18, 04:01 BSE 244.85 ( -6.20 -2.47%)
Volume2752
Prev. Close 251.05
Open Price 256.90
Today's Low / High
241.00 256.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 110.00
490.15
Aug 18, 03:54 NSE 244.15( -7.05 -2.81%)
Volume43964
Prev. Close 251.20
Open Price 251.20
Today's Low / High
239.90 255.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 244.15 (30)
52 Wk Low / High
109.33 490.80
Registered Address
Nellore District, Andhra Pradesh - 524401
Tel: 044-27948249, 27948549, 27900181
Fax: 044-27948249
Email : investors@bgrenergy.com
Website : http://www.bgrcorp.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. S Sundar Co. Secretary & Compl. Officer
Mr. S Pattabiraman Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2026 Quarterly Results
25/05/2026 Audited Results & Others
13/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 36,806,824 51.01
Institutional Investors 5,481 0.01
Other Investors 5,768,524 7.99
General Public 29,580,731 40.99
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 244.85 244.15
Last Traded Date 18/08/2026 18/08/2026
Last Traded Time 04:01:00 PM 03:54:08 PM
Change ( % ) -2.47% -2.81%
Day's Open ( ₹ ) 256.90 251.20
Previous Close ( ₹ ) 251.05 251.20
Day's High ( ₹ ) 256.90 255.00
Day's Low ( ₹ ) 241.00 239.90
Total Traded Qty ( Nos. ) 2752 43964
Value ( ₹ In Lacs) 6.74 107.34
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 244.15
Offer Quantity - 30
Exchange Code 532930 BGRENERGYBE
Exchange Group T T