BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2026 - 12:42PM
ABB India
7735.4
[ 0.28% ]
ACC
1385.05
[ -0.56% ]
Ambuja Cements
438.6
[ -0.99% ]
Asian Paints
2753.6
[ -0.10% ]
Axis Bank
1258.4
[ -0.29% ]
Bajaj Auto
11636.8
[ -0.38% ]
Bank of Baroda
248.3
[ 1.06% ]
Bharti Airtel
1964.15
[ 0.11% ]
Bharat Heavy
409.25
[ -0.28% ]
Bharat Petroleum
325.85
[ 0.25% ]
Britannia Industries
5418
[ -0.48% ]
Cipla
1478.3
[ 1.95% ]
Coal India
414.05
[ 0.01% ]
Colgate Palm
2030
[ -0.08% ]
Dabur India
414.15
[ 0.04% ]
DLF
644.1
[ -3.00% ]
Dr. Reddy's Lab.
1165
[ -0.77% ]
GAIL (India)
177.2
[ 1.26% ]
Grasim Industries
3205
[ 0.22% ]
HCL Technologies
1334.75
[ -0.47% ]
HDFC Bank
736
[ -0.14% ]
Hero MotoCorp
5620
[ -0.71% ]
Hindustan Unilever
2090.55
[ 0.56% ]
Hindalco Industries
1019.1
[ -1.92% ]
ICICI Bank
1457.1
[ 0.91% ]
Indian Hotels Co.
736.65
[ 0.19% ]
IndusInd Bank
1028
[ 1.08% ]
Infosys
1169.05
[ -0.51% ]
ITC
285.3
[ 0.11% ]
Jindal Steel
1106
[ -1.15% ]
Kotak Mahindra Bank
396.3
[ -0.43% ]
L&T
4063.85
[ 0.39% ]
Lupin
2407.65
[ 0.91% ]
Mahi. & Mahi
3425.55
[ -1.11% ]
Maruti Suzuki India
14020
[ -0.99% ]
MTNL
27.85
[ 0.69% ]
Nestle India
1520.15
[ -0.06% ]
NIIT
98.53
[ -0.25% ]
NMDC
86.37
[ 1.12% ]
NTPC
343.85
[ -1.19% ]
ONGC
237.45
[ -0.81% ]
Punj. NationlBak
114.25
[ 0.62% ]
Power Grid Corpn.
271.85
[ -3.60% ]
Reliance Industries
1320
[ 3.04% ]
SBI
1058
[ 0.47% ]
Vedanta
275.6
[ -0.16% ]
Shipping Corpn.
307.05
[ 2.13% ]
Sun Pharmaceutical
1958.8
[ 0.50% ]
Tata Chemicals
664.25
[ -0.23% ]
Tata Consumer
1097.65
[ 1.00% ]
Tata Motors Passenge
345
[ -0.58% ]
Tata Steel
190.65
[ -0.31% ]
Tata Power Co.
378.4
[ -0.42% ]
Tata Consult. Serv.
2391
[ -1.19% ]
Tech Mahindra
1651.2
[ 0.07% ]
UltraTech Cement
12152.8
[ -0.38% ]
United Spirits
1526.2
[ 0.08% ]
Wipro
185.8
[ -0.13% ]
Zee Entertainment
93
[ -1.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2026 - 12:42PM
ABB India
7745
[ 0.71% ]
ACC
1385.6
[ -0.60% ]
Ambuja Cements
438.7
[ -1.42% ]
Asian Paints
2754.2
[ -0.21% ]
Axis Bank
1258.3
[ 0.35% ]
Bajaj Auto
11635
[ -1.40% ]
Bank of Baroda
248.12
[ 1.03% ]
Bharti Airtel
1961.3
[ -0.84% ]
Bharat Heavy
409
[ -0.82% ]
Bharat Petroleum
325.85
[ -0.12% ]
Britannia Industries
5417
[ -0.42% ]
Cipla
1478.3
[ 1.34% ]
Coal India
413.95
[ -0.37% ]
Colgate Palm
2030.1
[ -0.49% ]
Dabur India
414.05
[ 0.01% ]
DLF
643.95
[ -0.79% ]
Dr. Reddy's Lab.
1165.3
[ -0.91% ]
GAIL (India)
177.25
[ 0.16% ]
Grasim Industries
3209.3
[ -0.46% ]
HCL Technologies
1334.6
[ -1.14% ]
HDFC Bank
736.2
[ 0.16% ]
Hero MotoCorp
5617
[ -1.28% ]
Hindustan Unilever
2089
[ 0.18% ]
Hindalco Industries
1017.6
[ -2.15% ]
ICICI Bank
1456.6
[ 0.45% ]
Indian Hotels Co.
736.45
[ -0.62% ]
IndusInd Bank
1028.9
[ 0.97% ]
Infosys
1168.9
[ -0.43% ]
ITC
285.1
[ -0.64% ]
Jindal Steel
1105.2
[ -0.74% ]
Kotak Mahindra Bank
396.7
[ -0.83% ]
L&T
4066.7
[ 0.24% ]
Lupin
2409.7
[ 0.91% ]
Mahi. & Mahi
3422.8
[ -0.94% ]
Maruti Suzuki India
14014
[ -1.24% ]
MTNL
27.68
[ -0.07% ]
Nestle India
1519.9
[ -0.01% ]
NIIT
98.01
[ -0.60% ]
NMDC
86.28
[ 0.56% ]
NTPC
343.8
[ -1.74% ]
ONGC
237.03
[ -1.32% ]
Punj. NationlBak
114.33
[ 0.69% ]
Power Grid Corpn.
271.45
[ -3.66% ]
Reliance Industries
1316.4
[ 2.84% ]
SBI
1059.3
[ 0.41% ]
Vedanta
275.95
[ -0.38% ]
Shipping Corpn.
306.85
[ 2.05% ]
Sun Pharmaceutical
1955.7
[ 0.81% ]
Tata Chemicals
664
[ -0.32% ]
Tata Consumer
1097
[ 0.06% ]
Tata Motors Passenge
344.85
[ -1.42% ]
Tata Steel
190.79
[ -1.14% ]
Tata Power Co.
378.15
[ -1.27% ]
Tata Consult. Serv.
2393.4
[ -0.81% ]
Tech Mahindra
1653.1
[ 0.19% ]
UltraTech Cement
12147
[ -0.35% ]
United Spirits
1522.7
[ 0.18% ]
Wipro
185.78
[ -0.65% ]
Zee Entertainment
92.88
[ -1.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Ion Exchange (India) Ltd.
GO
Aug 06, 12:42
BSE
391.55
( -24.65 -5.92%)
Volume
163041
Prev. Close
416.20
Open Price
385.20
Today's Low / High
382.60
397.40
B. Price (Qty.)
391.65 (5)
O. Price (Qty.)
392.05 (19)
52 Wk Low / High
312.30
485.80
Aug 06, 12:29
NSE
392.30
( -23.40 -5.63%)
Volume
1703340
Prev. Close
415.70
Open Price
388.50
Today's Low / High
382.00
397.70
B. Price (Qty.)
392.25 (38)
O. Price (Qty.)
392.30 (841)
52 Wk Low / High
312.70
486.00
Registered Address
Registered Office : Ion House, Dr. E. Moses Road, Mahalaxmi,
Mumbai, Maharashtra - 400011
Tel: 022-39890909, 30472042
Fax: 022-24938737
Email :
investorhelp@ionexchange.co.in
Website :
http://www.ionindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mrs. Nikisha Solanki
Co. Secretary & Compl. Officer
Mr. Vasant Naik
Group CFO
Mr. Dheeraj Kohli
Chief Executive Officer
Listings
BSE, BSE, NSE
Corporate News
UltraTech Cement - Allotment of Securities
UltraTech Cement - Announcement under Regulation 30 (LODR)-Allotment
UltraTech Cement - Copy of Newspaper Publication
UltraTech Cement - Updates
UltraTech Cement - Intimation Pursuant To Regulation 36(1)(B) Of The SEBI (LODR) Regu...
Board Meetings
Date
Purpose
20/07/2026
Quarterly Results
27/04/2026
Audited Results & Final Dividend
24/01/2026
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
37,296,388
25.43
Institutional Investors
29,598,949
20.18
Other Investors
33,687,452
22.97
General Public
46,083,801
31.42
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
12,152.80
12,147.00
Last Traded Date
06/08/2026
06/08/2026
Last Traded Time
12:42:00 PM
12:29:55 PM
Change ( % )
-0.38%
-0.35%
Day's Open (
₹
)
12,150.05
12,190.00
Previous Close (
₹
)
12,199.00
12,190.00
Day's High (
₹
)
12,200.00
12,204.00
Day's Low (
₹
)
12,104.95
12,110.00
Total Traded Qty ( Nos. )
3879
94873
Value (
₹
In Lacs)
471.41
11532.56
Bid Price (
₹
)
12,146.40
12,147.00
Bid Quantity
2
2
Offer Price (
₹
)
12,157.25
12,149.00
Offer Quantity
3
155
Exchange Code
532538
ULTRACEMCOEQ
Exchange Group
A
Nifty
SCORES
×