• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Balu Forge Industries Ltd.
GO
Sep 16, 04:01 BSE 670.25 ( -13.25 -1.94%)
Volume19810
Prev. Close 683.50
Open Price 682.90
Today's Low / High
666.20 696.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 429.00
890.00
Sep 16, 03:46 NSE 668.15( -16.30 -2.38%)
Volume325014
Prev. Close 684.45
Open Price 689.00
Today's Low / High
665.00 696.70
B. Price (Qty.)668.15 (1282)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
428.40 886.95
Registered Address
Registered Office : 506, 5th Floor, Imperial Palace, 45 Telly Park Road, Andheri (East),
Mumbai, Maharashtra - 400069
Tel: 022-26839916
Fax: 022-26842860
Email : compliance@baluindustries.com
Website : http://www.baluindustries.com
Registrar Details
Skyline Financial Services (p) Ltd.
A/505, Dattani Plaza, Andheri Kurla Road, Safeed Pool, Andheri E
Mumbai,400072,Maharashtra
Tel : 022-28511022
Key Officials
Name Designation
Ms. Tabassum Begum Co. Secretary & Compl. Officer
Mr. Amit Todkari Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/08/2025 Quarterly Results & Others
14/05/2025 Audited Results & Final Dividend
07/02/2025 Quarterly Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 62,526,074 54.85
Institutional Investors 10,329,298 9.06
Other Investors 16,471,044 14.45
General Public 24,665,484 21.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 670.25 668.15
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 04:01:00 PM 03:46:27 PM
Change ( % ) -1.94% -2.38%
Day's Open ( ₹ ) 682.90 689.00
Previous Close ( ₹ ) 683.50 684.45
Day's High ( ₹ ) 696.00 696.70
Day's Low ( ₹ ) 666.20 665.00
Total Traded Qty ( Nos. ) 19810 325014
Value ( ₹ In Lacs) 132.78 2225.60
Bid Price ( ₹ ) 0.00 668.15
Bid Quantity - 1282
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 531112 BALUFORGEEQ
Exchange Group T OtherEQ