BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2026
ABB India
6382.35
[ -0.72% ]
ACC
1364.4
[ -0.98% ]
Ambuja Cements
433.8
[ -2.30% ]
Asian Paints
2605.5
[ -0.67% ]
Axis Bank
1244.85
[ -0.77% ]
Bajaj Auto
10378.1
[ -0.70% ]
Bank of Baroda
261.5
[ -2.32% ]
Bharti Airtel
1904.6
[ 1.13% ]
Bharat Heavy
398.2
[ -3.69% ]
Bharat Petroleum
284.4
[ -3.63% ]
Britannia Industries
5405
[ 0.63% ]
Cipla
1431.55
[ -0.49% ]
Coal India
462.15
[ 1.84% ]
Colgate Palm
2159.75
[ 0.70% ]
Dabur India
467.2
[ 0.48% ]
DLF
567
[ -2.78% ]
Dr. Reddy's Lab.
1336.95
[ 2.62% ]
GAIL (India)
162.5
[ 0.00% ]
Grasim Industries
2931.4
[ -0.19% ]
HCL Technologies
1132.7
[ 0.70% ]
HDFC Bank
767.8
[ -0.23% ]
Hero MotoCorp
5065.3
[ -0.20% ]
Hindustan Unilever
2271
[ 1.00% ]
Hindalco Industries
1067.25
[ -3.27% ]
ICICI Bank
1244.7
[ -0.14% ]
Indian Hotels Co.
655.2
[ 0.78% ]
IndusInd Bank
887.3
[ -2.11% ]
Infosys
1118.4
[ 2.08% ]
ITC
309.5
[ 0.68% ]
Jindal Steel
1231.7
[ -1.74% ]
Kotak Mahindra Bank
387.3
[ 1.08% ]
L&T
3907.5
[ -0.85% ]
Lupin
2273.9
[ 0.71% ]
Mahi. & Mahi
3122.6
[ -1.56% ]
Maruti Suzuki India
13225.85
[ 1.14% ]
MTNL
29.2
[ -1.15% ]
Nestle India
1430.3
[ -2.01% ]
NIIT
63.74
[ -1.30% ]
NMDC
91.42
[ -1.93% ]
NTPC
394.95
[ -0.33% ]
ONGC
299.45
[ -0.45% ]
Punj. NationlBak
102.05
[ -2.39% ]
Power Grid Corpn.
305.85
[ 1.34% ]
Reliance Industries
1336.35
[ -1.87% ]
SBI
962.95
[ -1.69% ]
Vedanta
331.1
[ -2.30% ]
Shipping Corpn.
331.05
[ 1.19% ]
Sun Pharmaceutical
1880
[ 0.90% ]
Tata Chemicals
748.95
[ -1.09% ]
Tata Consumer
1234.2
[ 0.43% ]
Tata Motors Passenge
356.55
[ 5.22% ]
Tata Steel
216.8
[ -1.97% ]
Tata Power Co.
407.15
[ -0.16% ]
Tata Consult. Serv.
2263.8
[ 0.80% ]
Tech Mahindra
1370.25
[ 1.86% ]
UltraTech Cement
11489.85
[ -1.83% ]
United Spirits
1320.25
[ 3.77% ]
Wipro
189.95
[ 0.82% ]
Zee Entertainment
88.49
[ -2.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 15, 2026
ABB India
6381
[ -0.75% ]
ACC
1362.8
[ -1.12% ]
Ambuja Cements
433.75
[ -2.29% ]
Asian Paints
2605.6
[ -0.63% ]
Axis Bank
1244.8
[ -0.78% ]
Bajaj Auto
10377.5
[ -0.70% ]
Bank of Baroda
261.4
[ -2.39% ]
Bharti Airtel
1905.4
[ 1.16% ]
Bharat Heavy
398.3
[ -3.59% ]
Bharat Petroleum
284.45
[ -3.58% ]
Britannia Industries
5406
[ 0.62% ]
Cipla
1432.1
[ -0.32% ]
Coal India
462.2
[ 1.79% ]
Colgate Palm
2160
[ 0.62% ]
Dabur India
467.7
[ 0.63% ]
DLF
566.75
[ -2.83% ]
Dr. Reddy's Lab.
1336.7
[ 2.54% ]
GAIL (India)
162.13
[ -0.30% ]
Grasim Industries
2933.8
[ -0.17% ]
HCL Technologies
1132.6
[ 0.77% ]
HDFC Bank
767.5
[ -0.27% ]
Hero MotoCorp
5064.5
[ -0.25% ]
Hindustan Unilever
2272.2
[ 1.05% ]
Hindalco Industries
1067.5
[ -3.24% ]
ICICI Bank
1244.5
[ -0.12% ]
Indian Hotels Co.
656.25
[ 0.93% ]
IndusInd Bank
886.4
[ -2.37% ]
Infosys
1119
[ 2.19% ]
ITC
309.45
[ 0.73% ]
Jindal Steel
1232
[ -1.66% ]
Kotak Mahindra Bank
387.05
[ 1.00% ]
L&T
3909
[ -0.80% ]
Lupin
2276.2
[ 0.80% ]
Mahi. & Mahi
3123.1
[ -1.60% ]
Maruti Suzuki India
13221
[ 1.12% ]
MTNL
29.23
[ -0.95% ]
Nestle India
1430.5
[ -1.99% ]
NIIT
63.71
[ -1.29% ]
NMDC
91.41
[ -1.93% ]
NTPC
395.25
[ -0.26% ]
ONGC
299.35
[ -0.52% ]
Punj. NationlBak
102.05
[ -2.46% ]
Power Grid Corpn.
305.85
[ 1.36% ]
Reliance Industries
1336.4
[ -1.87% ]
SBI
963.2
[ -1.70% ]
Vedanta
331.05
[ -2.32% ]
Shipping Corpn.
331.4
[ 1.38% ]
Sun Pharmaceutical
1878.2
[ 0.81% ]
Tata Chemicals
748.9
[ -1.08% ]
Tata Consumer
1234
[ 0.46% ]
Tata Motors Passenge
356.55
[ 5.25% ]
Tata Steel
216.84
[ -1.94% ]
Tata Power Co.
407
[ -0.21% ]
Tata Consult. Serv.
2264
[ 0.80% ]
Tech Mahindra
1370.5
[ 2.02% ]
UltraTech Cement
11487
[ -1.75% ]
United Spirits
1320.7
[ 3.79% ]
Wipro
190
[ 0.90% ]
Zee Entertainment
88.34
[ -2.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Balu Forge Industries Ltd.
BSE: 531112 | NSE: BALUFORGEEQ | ISIN: INE011E01029
GO
May 15
BSE
476.55
( -12.55 -2.57%)
Volume
39034
Prev. Close
489.10
Open Price
499.60
Today's Low / High
474.50
499.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
341.35
784.00
May 15
NSE
478.15
( -14.30 -2.90%)
Volume
307038
Prev. Close
492.45
Open Price
491.00
Today's Low / High
476.10
494.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
341.05
784.00
Registered Address
Registered Office : 506, 5th Floor, Imperial Palace, 45 Telly Park Road, Andheri (East),
Mumbai, Maharashtra - 400069
Tel: 022-26839916
Fax: 022-26842860
Email :
compliance@baluindustries.com
Website :
http://www.baluindustries.com
Registrar Details
Skyline Financial Services (p) Ltd.
A/505, Dattani Plaza, Andheri Kurla Road, Safeed Pool, Andheri E
Mumbai,400072,Maharashtra
Tel :
022-28511022
Key Officials
Name
Designation
Ms. Tabassum Begum
Co. Secretary & Compl. Officer
Mr. Amit Todkari
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Balu Forge Ind. has submitted to BSE the Shareholding Pattern for the Period Ended Ma...
Balu Forge Ind. - Analysts/Institutional Investor Meet/Con. Call Updates
Balu Forge Ind. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
Balu Forge Ind. - Certificate under SEBI (Depositories and Participants) Regulations,...
Balu Forge Ind. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
07/08/2025
Quarterly Results & Others
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
62,545,074
54.39
Institutional Investors
7,950,011
6.91
Other Investors
18,433,527
16.03
General Public
26,063,288
22.67
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
476.55
478.15
Last Traded Date
15/05/2026
15/05/2026
Last Traded Time
-
-
Change ( % )
-2.57%
-2.90%
Day's Open (
₹
)
499.60
491.00
Previous Close (
₹
)
489.10
492.45
Day's High (
₹
)
499.60
494.90
Day's Low (
₹
)
474.50
476.10
Total Traded Qty ( Nos. )
39034
307038
Value (
₹
In Lacs)
188.54
1482.97
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
531112
BALUFORGEEQ
Exchange Group
A
OtherEQ
SCORES
×