• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Balu Forge Industries Ltd.
GO
Aug 18, 04:01 BSE 541.00 (+ 26.90 5.23%)
Volume261836
Prev. Close 514.10
Open Price 512.65
Today's Low / High
508.40 549.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 341.35
696.00
Aug 18, 03:54 NSE 542.55(+ 29.20 5.69%)
Volume4047504
Prev. Close 513.35
Open Price 512.35
Today's Low / High
508.00 549.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 542.55 (1939)
52 Wk Low / High
341.05 697.00
Registered Address
Registered Office : 506, 5th Floor, Imperial Palace, 45 Telly Park Road, Andheri (East),
Mumbai, Maharashtra - 400069
Tel: 022-26839916
Fax: 022-26842860
Email : compliance@baluindustries.com
Website : http://www.baluindustries.com
Registrar Details
Skyline Financial Services (p) Ltd.
A/505, Dattani Plaza, Andheri Kurla Road, Safeed Pool, Andheri E
Mumbai,400072,Maharashtra
Tel : 022-28511022
Key Officials
Name Designation
Ms. Tabassum Begum Co. Secretary & Compl. Officer
Mr. Amit Todkari Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2026 Quarterly Results & Others
30/05/2026 Audited Results
12/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 64,045,074 53.51
Institutional Investors 7,163,997 5.99
Other Investors 19,877,774 16.61
General Public 28,595,055 23.89
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 541.00 542.55
Last Traded Date 18/08/2026 18/08/2026
Last Traded Time 04:01:00 PM 03:54:53 PM
Change ( % ) 5.23% 5.69%
Day's Open ( ₹ ) 512.65 512.35
Previous Close ( ₹ ) 514.10 513.35
Day's High ( ₹ ) 549.50 549.70
Day's Low ( ₹ ) 508.40 508.00
Total Traded Qty ( Nos. ) 261836 4047504
Value ( ₹ In Lacs) 1416.53 21762.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 542.55
Offer Quantity - 1939
Exchange Code 531112 BALUFORGEEQ
Exchange Group A OtherEQ