BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 03, 2025 - 3:17PM
ABB India
5255
[ 0.77% ]
ACC
1872.9
[ -0.45% ]
Ambuja Cements
577.85
[ 2.23% ]
Asian Paints Ltd.
2512.55
[ 0.10% ]
Axis Bank Ltd.
1235
[ 0.16% ]
Bajaj Auto
8931.1
[ 0.42% ]
Bank of Baroda
291.55
[ 4.76% ]
Bharti Airtel
2077
[ 1.09% ]
Bharat Heavy Ele
265.25
[ -0.38% ]
Bharat Petroleum
367.4
[ 2.97% ]
Britannia Ind.
5825
[ -0.27% ]
Cipla
1510.95
[ 0.62% ]
Coal India
388.2
[ -0.13% ]
Colgate Palm
2201.05
[ -1.92% ]
Dabur India
504
[ 3.30% ]
DLF Ltd.
777.1
[ 2.76% ]
Dr. Reddy's Labs
1196
[ -0.15% ]
GAIL (India)
183.75
[ 0.52% ]
Grasim Inds.
2901.05
[ 0.27% ]
HCL Technologies
1545
[ 0.23% ]
HDFC Bank
992.9
[ 0.53% ]
Hero MotoCorp
5536.1
[ -0.16% ]
Hindustan Unilever L
2460.05
[ -0.27% ]
Hindalco Indus.
847.8
[ 0.01% ]
ICICI Bank
1346.1
[ 0.08% ]
Indian Hotels Co
747.9
[ 0.77% ]
IndusInd Bank
797.2
[ 0.39% ]
Infosys L
1486.5
[ 0.27% ]
ITC Ltd.
414
[ -1.49% ]
Jindal Steel
1078.2
[ 1.08% ]
Kotak Mahindra Bank
2115
[ 0.62% ]
L&T
3978.7
[ -1.30% ]
Lupin Ltd.
1987
[ 1.16% ]
Mahi. & Mahi
3550.7
[ 1.85% ]
Maruti Suzuki India
15650
[ -3.35% ]
MTNL
42.48
[ 1.87% ]
Nestle India
1268.55
[ -0.24% ]
NIIT Ltd.
104.1
[ -0.24% ]
NMDC Ltd.
75.94
[ 0.21% ]
NTPC
335.15
[ -0.50% ]
ONGC
257.65
[ 0.86% ]
Punj. NationlBak
123.45
[ 0.45% ]
Power Grid Corpo
288.05
[ -0.03% ]
Reliance Inds.
1485
[ -0.10% ]
SBI
951.15
[ 1.51% ]
Vedanta
513
[ 3.93% ]
Shipping Corpn.
257.25
[ -0.91% ]
Sun Pharma.
1706.6
[ 0.99% ]
Tata Chemicals
875.5
[ -1.71% ]
Tata Consumer Produc
1196.55
[ 2.70% ]
Tata Motors Passenge
417.5
[ 1.80% ]
Tata Steel
182.7
[ -0.14% ]
Tata Power Co.
408.55
[ 0.86% ]
Tata Consultancy
3018.3
[ -1.29% ]
Tech Mahindra
1419.1
[ -0.40% ]
UltraTech Cement
11945
[ -0.02% ]
United Spirits
1448.1
[ 1.21% ]
Wipro
240.55
[ -0.04% ]
Zee Entertainment En
100.65
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 03, 2025 - 3:17PM
ABB India
5253.5
[ 0.64% ]
ACC
1879.9
[ -0.09% ]
Ambuja Cements
575.15
[ 1.72% ]
Asian Paints Ltd.
2513
[ 0.09% ]
Axis Bank Ltd.
1235.3
[ 0.20% ]
Bajaj Auto
8913.5
[ 0.24% ]
Bank of Baroda
291.1
[ 4.56% ]
Bharti Airtel
2072.9
[ 0.90% ]
Bharat Heavy Ele
265.05
[ -0.17% ]
Bharat Petroleum
367.35
[ 2.96% ]
Britannia Ind.
5817
[ -0.33% ]
Cipla
1510.2
[ 0.59% ]
Coal India
387.7
[ -0.24% ]
Colgate Palm
2200.1
[ -1.91% ]
Dabur India
502.75
[ 3.12% ]
DLF Ltd.
777.35
[ 2.79% ]
Dr. Reddy's Labs
1195.2
[ -0.20% ]
GAIL (India)
183.78
[ 0.56% ]
Grasim Inds.
2901.9
[ 0.35% ]
HCL Technologies
1541.2
[ -0.02% ]
HDFC Bank
992.1
[ 0.49% ]
Hero MotoCorp
5540
[ -0.07% ]
Hindustan Unilever L
2459.9
[ -0.23% ]
Hindalco Indus.
848.4
[ 0.06% ]
ICICI Bank
1345.1
[ -0.01% ]
Indian Hotels Co
747.15
[ 0.72% ]
IndusInd Bank
796.9
[ 0.26% ]
Infosys L
1483
[ 0.05% ]
ITC Ltd.
414
[ -1.51% ]
Jindal Steel
1073.8
[ 0.66% ]
Kotak Mahindra Bank
2111.4
[ 0.44% ]
L&T
3979
[ -1.29% ]
Lupin Ltd.
1980.9
[ 0.89% ]
Mahi. & Mahi
3548.5
[ 1.76% ]
Maruti Suzuki India
15653
[ -3.29% ]
MTNL
42.56
[ 2.01% ]
Nestle India
1263.9
[ -0.61% ]
NIIT Ltd.
103.84
[ -0.60% ]
NMDC Ltd.
76.03
[ 0.32% ]
NTPC
334.8
[ -0.64% ]
ONGC
257.05
[ 0.66% ]
Punj. NationlBak
123.65
[ 0.62% ]
Power Grid Corpo
288
[ -0.05% ]
Reliance Inds.
1483.9
[ -0.17% ]
SBI
950
[ 1.39% ]
Vedanta
512.2
[ 3.78% ]
Shipping Corpn.
257.45
[ -0.86% ]
Sun Pharma.
1702.1
[ 0.67% ]
Tata Chemicals
875.25
[ -1.73% ]
Tata Consumer Produc
1199
[ 2.92% ]
Tata Motors Passenge
416.25
[ 1.52% ]
Tata Steel
182.74
[ -0.05% ]
Tata Power Co.
408.35
[ 0.85% ]
Tata Consultancy
3014
[ -1.44% ]
Tech Mahindra
1419.3
[ -0.36% ]
UltraTech Cement
11941
[ -0.05% ]
United Spirits
1448.6
[ 1.20% ]
Wipro
240.37
[ -0.12% ]
Zee Entertainment En
100.94
[ 0.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Interise Trust
GO
Mar 07
BSE
113.00
(+ 0.00 0.00%)
Volume
350000
Prev. Close
113.00
Open Price
113.00
Today's Low / High
113.00
113.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
113.00
113.00
Oct 31, 03:31
NSE
109.75
(+ 0.00 0.00%)
Volume
0
Prev. Close
109.75
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
109.75
112.85
ISIN No
INE790Z23019
Market Cap. (
in Cr. )
7407.12
P/BV
2.26
Book Value (
)
48.62
BSE Code
541300
52 Week High/Low (
)
113/110
FV/ML
98/25000
P/E(X)
0.00
NSE Code
INTERISEIV
Book Closure
15/08/2025
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Altius Telecom Infr...
150.00
64.83
3.06
39,045.00
49.02
202303
11,099.80
796.70
Anantam Highways Tr...
105.41
118.83
18.87
2,292.67
5.59
202503
926.55
410.62
Anzen India Energy ...
120.50
0.00
0.00
0.00
0.00
202503
265.83
-16.23
Capital Infra Trust
76.61
131.22
0.00
2,109.84
0.00
202503
166.87
-37.31
Cube Highways Trust
135.50
83.37
0.00
18,588.42
0.00
202503
3,431.01
-35.73
Digital Fibre Infra...
100.00
352.57
0.00
19,494.70
0.00
202303
15,495.90
-1,088.60
IndiGrid Infrastruc...
172.09
67.64
4.77
14,361.91
36.08
202503
3,406.69
398.39
Indus Infra Trust
120.90
0.00
0.00
0.00
0.00
202503
804.33
481.67
Intelligent Supply ...
125.00
3,056.20
300.19
3,810.00
0.42
202303
230,931.00
9,150.00
Interise Trust
109.75
48.62
0.00
7,407.12
0.00
202403
3,103.61
-157.13
IRB Infrastructure ...
220.22
114.63
0.00
25,811.84
0.00
202303
0.00
0.00
IRB InvIT Fund
61.93
85.00
6.12
3,595.04
10.12
202503
1,107.01
355.58
Maple Infrastructur...
144.00
0.00
0.00
0.00
0.00
202303
148.85
112.41
National Highways I...
142.00
94.65
4.42
10,426.52
32.10
202503
2,413.21
325.01
NDR InvIT Trust
122.00
100.48
3.55
4,658.08
34.37
202503
337.45
135.63
Nxt-Infra Trust
100.20
105.40
2.42
2,855.70
41.40
202303
248.98
69.23
Oriental Infra Trust
100.00
96.59
1.40
5,830.79
71.43
202203
2,183.85
81.89
PowerGrid Infrastru...
97.45
85.07
12.91
8,867.94
7.55
202503
1,266.49
1,175.68
Roadstar Infra Inve...
60.00
38.80
0.00
2,732.86
0.00
202503
930.40
-3.50
Shrem InvIT
104.10
161.31
24.59
4,696.99
4.23
202503
2,457.83
1,109.55
Sustainable Energy ...
109.00
0.00
0.00
0.00
0.00
202503
781.75
138.90
Showing Page :
1
of
2
Prev |
Next
SCORES
×