BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 3:25PM

ABB India 5255.5 [ 0.68% ]
ACC 1874 [ -0.40% ]
Ambuja Cements 578 [ 2.23% ]
Asian Paints Ltd. 2514.5 [ 0.15% ]
Axis Bank Ltd. 1233.6 [ 0.06% ]
Bajaj Auto 8926 [ 0.38% ]
Bank of Baroda 291.45 [ 4.69% ]
Bharti Airtel 2075.2 [ 1.01% ]
Bharat Heavy Ele 265.25 [ -0.09% ]
Bharat Petroleum 367.45 [ 2.98% ]
Britannia Ind. 5826 [ -0.18% ]
Cipla 1511.3 [ 0.67% ]
Coal India 388.85 [ 0.05% ]
Colgate Palm 2200.4 [ -1.90% ]
Dabur India 503.7 [ 3.31% ]
DLF Ltd. 776.9 [ 2.73% ]
Dr. Reddy's Labs 1196 [ -0.13% ]
GAIL (India) 183.86 [ 0.60% ]
Grasim Inds. 2899.9 [ 0.28% ]
HCL Technologies 1543.1 [ 0.10% ]
HDFC Bank 992.55 [ 0.53% ]
Hero MotoCorp 5540 [ -0.07% ]
Hindustan Unilever L 2459.6 [ -0.24% ]
Hindalco Indus. 847.85 [ 0.00% ]
ICICI Bank 1346.1 [ 0.06% ]
Indian Hotels Co 747.9 [ 0.82% ]
IndusInd Bank 796.35 [ 0.20% ]
Infosys L 1485.5 [ 0.22% ]
ITC Ltd. 414 [ -1.51% ]
Jindal Steel 1078.9 [ 1.13% ]
Kotak Mahindra Bank 2113 [ 0.51% ]
L&T 3980.4 [ -1.25% ]
Lupin Ltd. 1984.4 [ 1.06% ]
Mahi. & Mahi 3549.8 [ 1.80% ]
Maruti Suzuki India 15667 [ -3.21% ]
MTNL 42.44 [ 1.73% ]
Nestle India 1266.8 [ -0.38% ]
NIIT Ltd. 103.99 [ -0.46% ]
NMDC Ltd. 75.92 [ 0.17% ]
NTPC 334.95 [ -0.59% ]
ONGC 257.85 [ 0.97% ]
Punj. NationlBak 123.47 [ 0.47% ]
Power Grid Corpo 288 [ -0.05% ]
Reliance Inds. 1484.5 [ -0.13% ]
SBI 950.95 [ 1.49% ]
Vedanta 512.9 [ 3.92% ]
Shipping Corpn. 256.6 [ -1.19% ]
Sun Pharma. 1705 [ 0.85% ]
Tata Chemicals 874.15 [ -1.85% ]
Tata Consumer Produc 1200.2 [ 3.02% ]
Tata Motors Passenge 417.2 [ 1.76% ]
Tata Steel 182.7 [ -0.08% ]
Tata Power Co. 408.5 [ 0.89% ]
Tata Consultancy 3016.3 [ -1.36% ]
Tech Mahindra 1419 [ -0.38% ]
UltraTech Cement 11944 [ -0.03% ]
United Spirits 1448.4 [ 1.19% ]
Wipro 240.51 [ -0.07% ]
Zee Entertainment En 100.55 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Interise Trust

GO

Mar 07 BSE 113.00 (+ 0.00 0.00%)

Volume350000

Prev. Close 113.00

Open Price 113.00

Today's Low / High

113.00 113.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 113.00

113.00

Oct 31, 03:31 NSE 109.75(+ 0.00 0.00%)

Volume0

Prev. Close 109.75

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

109.75 112.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	113.00	05/03/2025	113.00	05/03/2025
NSE	112.85	25/03/2025	109.75	16/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	113.00	06/03/2025	113.00	06/03/2025