BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 04, 2025
ABB India
5240.1
[ -0.31% ]
ACC
1831.5
[ -2.02% ]
Ambuja Cements
567.3
[ -1.74% ]
Asian Paints Ltd.
2486.6
[ -1.02% ]
Axis Bank Ltd.
1226.9
[ -0.59% ]
Bajaj Auto
8747.15
[ -1.99% ]
Bank of Baroda
288.1
[ -1.03% ]
Bharti Airtel
2112.9
[ 1.89% ]
Bharat Heavy Ele
267.2
[ 0.83% ]
Bharat Petroleum
372.95
[ 1.52% ]
Britannia Ind.
5886.7
[ 1.12% ]
Cipla
1503.55
[ -0.53% ]
Coal India
377.7
[ -2.79% ]
Colgate Palm
2190.45
[ -0.46% ]
Dabur India
517
[ 2.71% ]
DLF Ltd.
774.05
[ -0.36% ]
Dr. Reddy's Labs
1200.8
[ 0.36% ]
GAIL (India)
181.6
[ -0.87% ]
Grasim Inds.
2880.7
[ -0.81% ]
HCL Technologies
1528.7
[ -1.05% ]
HDFC Bank
985.1
[ -0.75% ]
Hero MotoCorp
5309.2
[ -4.11% ]
Hindustan Unilever L
2446.05
[ -0.58% ]
Hindalco Indus.
830.95
[ -1.80% ]
ICICI Bank
1336.6
[ -0.67% ]
Indian Hotels Co
743.45
[ -0.48% ]
IndusInd Bank
789.5
[ -0.95% ]
Infosys L
1468
[ -1.17% ]
ITC Ltd.
408.6
[ -1.29% ]
Jindal Steel
1079.4
[ 0.33% ]
Kotak Mahindra Bank
2095.8
[ -0.83% ]
L&T
3921.2
[ -1.48% ]
Lupin Ltd.
1998.15
[ 0.62% ]
Mahi. & Mahi
3581.55
[ 0.93% ]
Maruti Suzuki India
15370.45
[ -1.76% ]
MTNL
41.88
[ -1.53% ]
Nestle India
1264.75
[ -0.28% ]
NIIT Ltd.
103.15
[ -0.72% ]
NMDC Ltd.
74.29
[ -2.21% ]
NTPC
330.7
[ -1.34% ]
ONGC
252.4
[ -1.98% ]
Punj. NationlBak
123.25
[ -0.16% ]
Power Grid Corpo
279
[ -3.13% ]
Reliance Inds.
1471.85
[ -0.84% ]
SBI
957.05
[ 0.72% ]
Vedanta
508.05
[ -0.94% ]
Shipping Corpn.
250.15
[ -2.65% ]
Sun Pharma.
1692.75
[ -0.85% ]
Tata Chemicals
892.45
[ 1.97% ]
Tata Consumer Produc
1179.2
[ -1.69% ]
Tata Motors Passenge
406.5
[ -2.53% ]
Tata Steel
179.25
[ -1.86% ]
Tata Power Co.
400.75
[ -1.87% ]
Tata Consultancy
2989.8
[ -0.87% ]
Tech Mahindra
1408.8
[ -0.75% ]
UltraTech Cement
11815.55
[ -1.15% ]
United Spirits
1451
[ 0.22% ]
Wipro
238.05
[ -0.98% ]
Zee Entertainment En
101.95
[ 1.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 04, 2025
ABB India
5244
[ -0.23% ]
ACC
1832.6
[ -2.03% ]
Ambuja Cements
567.4
[ -1.70% ]
Asian Paints Ltd.
2486.7
[ -1.02% ]
Axis Bank Ltd.
1226.6
[ -0.58% ]
Bajaj Auto
8751
[ -1.92% ]
Bank of Baroda
288.1
[ -1.06% ]
Bharti Airtel
2113.3
[ 1.89% ]
Bharat Heavy Ele
267.25
[ 0.87% ]
Bharat Petroleum
372.95
[ 1.54% ]
Britannia Ind.
5892.5
[ 1.24% ]
Cipla
1503.3
[ -0.54% ]
Coal India
377.55
[ -2.83% ]
Colgate Palm
2190.8
[ -0.44% ]
Dabur India
517.05
[ 2.73% ]
DLF Ltd.
774.6
[ -0.33% ]
Dr. Reddy's Labs
1200
[ 0.33% ]
GAIL (India)
181.62
[ -1.13% ]
Grasim Inds.
2882
[ -0.62% ]
HCL Technologies
1529.1
[ -0.93% ]
HDFC Bank
985.25
[ -0.75% ]
Hero MotoCorp
5309
[ -4.15% ]
Hindustan Unilever L
2445.7
[ -0.58% ]
Hindalco Indus.
831.4
[ -1.86% ]
ICICI Bank
1336.9
[ -0.71% ]
Indian Hotels Co
743.2
[ -0.53% ]
IndusInd Bank
790.2
[ -0.84% ]
Infosys L
1467.9
[ -1.18% ]
ITC Ltd.
408.9
[ -1.22% ]
Jindal Steel
1080.7
[ 0.34% ]
Kotak Mahindra Bank
2096.6
[ -0.80% ]
L&T
3924.4
[ -1.41% ]
Lupin Ltd.
1997
[ 0.67% ]
Mahi. & Mahi
3581.2
[ 0.91% ]
Maruti Suzuki India
15374
[ -1.77% ]
MTNL
41.86
[ -1.53% ]
Nestle India
1265
[ -0.13% ]
NIIT Ltd.
103.15
[ -0.75% ]
NMDC Ltd.
74.27
[ -2.17% ]
NTPC
330.6
[ -1.37% ]
ONGC
252.35
[ -2.02% ]
Punj. NationlBak
123.25
[ -0.22% ]
Power Grid Corpo
279.05
[ -3.11% ]
Reliance Inds.
1473.1
[ -0.78% ]
SBI
957.6
[ 0.83% ]
Vedanta
508.15
[ -0.95% ]
Shipping Corpn.
250.2
[ -2.63% ]
Sun Pharma.
1690
[ -0.96% ]
Tata Chemicals
892.35
[ 1.94% ]
Tata Consumer Produc
1179.3
[ -1.52% ]
Tata Motors Passenge
406.5
[ -2.52% ]
Tata Steel
179.29
[ -1.85% ]
Tata Power Co.
400.6
[ -1.96% ]
Tata Consultancy
2990.2
[ -0.88% ]
Tech Mahindra
1409.2
[ -0.75% ]
UltraTech Cement
11819
[ -1.10% ]
United Spirits
1450.9
[ 0.23% ]
Wipro
237.92
[ -1.07% ]
Zee Entertainment En
101.95
[ 1.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Indian Bank
GO
Nov 04
BSE
871.95
( -8.95 -1.02%)
Volume
64823
Prev. Close
880.90
Open Price
883.45
Today's Low / High
869.15
883.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
474.05
887.00
Nov 04
NSE
872.40
( -7.95 -0.90%)
Volume
2918426
Prev. Close
880.35
Open Price
880.95
Today's Low / High
868.70
883.65
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
473.90
887.80
ISIN No
INE562A01011
Market Cap. (
in Cr. )
117509.14
P/BV
1.64
Book Value (
)
530.92
BSE Code
532814
52 Week High/Low (
)
888/474
FV/ML
10/1
P/E(X)
10.43
NSE Code
INDIANBEQ
Book Closure
10/06/2025
EPS (
)
83.61
Div Yield (%)
1.86
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Bank of Baroda
288.10
283.29
40.06
148,986.94
7.19
202503
127,944.77
20,716.33
Bank of Baroda
288.10
283.29
40.06
148,986.94
7.19
202503
127,944.77
20,716.33
Bank of India
142.16
159.03
20.97
64,720.73
6.78
202503
71,307.71
9,548.28
Bank of India
142.16
159.03
20.97
64,720.73
6.78
202503
71,307.71
9,548.28
Bank of Maharashtra
58.44
34.86
7.21
44,949.45
8.11
202503
24,947.58
5,541.78
Canara Bank
139.60
109.11
19.34
126,626.29
7.22
202503
121,601.11
17,539.62
Canara Bank
139.60
109.11
19.34
126,626.29
7.22
202503
121,601.11
17,539.62
Central Bank of Ind...
39.15
36.41
4.35
35,436.24
9.01
202503
33,797.45
3,934.21
IDBI Bank Ltd.
99.26
50.85
7.10
106,728.34
13.99
202503
28,917.07
7,630.68
Indian Bank
872.40
530.92
83.61
117,509.14
10.43
202503
62,039.43
11,261.47
Indian Overseas Bank
39.55
14.99
1.76
76,159.82
22.43
202503
28,143.64
3,395.50
Indian Overseas Bank
39.55
14.99
1.76
76,159.82
22.43
202503
28,143.64
3,395.50
Punjab & Sind Bank
31.14
18.82
1.43
22,095.65
21.76
202503
11,481.30
1,015.83
Punjab National Bank
123.25
108.61
16.08
141,650.53
7.66
202503
124,009.85
18,480.29
Punjab National Bank
123.25
108.61
16.08
141,650.53
7.66
202503
124,009.85
18,480.29
State Bank of India
957.60
498.03
84.03
883,923.94
11.40
202503
490,937.79
77,561.34
UCO Bank
32.69
22.20
1.97
40,991.82
16.61
202503
25,066.91
2,468.01
Union Bank of India
151.54
141.83
23.62
115,679.66
6.42
202503
108,417.27
18,026.95
SCORES
×