BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 2:51PM

ABB India 5448 [ -1.13% ]
ACC 1798.7 [ 0.58% ]
Ambuja Cements 605.15 [ 2.10% ]
Asian Paints Ltd. 2431.9 [ 1.49% ]
Axis Bank Ltd. 1067.4 [ -0.09% ]
Bajaj Auto 8050.5 [ 0.53% ]
Bank of Baroda 236.6 [ -0.53% ]
Bharti Airtel 1890.1 [ -1.26% ]
Bharat Heavy Ele 232.2 [ -2.62% ]
Bharat Petroleum 319.6 [ -2.95% ]
Britannia Ind. 5825 [ 0.94% ]
Cipla 1500.5 [ -3.48% ]
Coal India 374.85 [ -0.40% ]
Colgate Palm. 2252 [ 0.30% ]
Dabur India 535.6 [ 1.25% ]
DLF Ltd. 779.05 [ -0.66% ]
Dr. Reddy's Labs 1217.3 [ -4.17% ]
GAIL (India) 174.92 [ -1.55% ]
Grasim Inds. 2733.6 [ -0.47% ]
HCL Technologies 1456.9 [ -0.75% ]
HDFC Bank 2014.6 [ -0.18% ]
Hero MotoCorp 4313.4 [ 1.24% ]
Hindustan Unilever L 2551 [ 1.18% ]
Hindalco Indus. 675 [ -1.18% ]
ICICI Bank 1473.5 [ -0.53% ]
Indian Hotels Co 743.25 [ 0.34% ]
IndusInd Bank 789.65 [ -1.16% ]
Infosys L 1475 [ -2.25% ]
ITC Ltd. 416.9 [ 1.20% ]
Jindal St & Pwr 949.75 [ -1.58% ]
Kotak Mahindra Bank 1991 [ 0.63% ]
L&T 3602.3 [ -0.94% ]
Lupin Ltd. 1871.1 [ -3.01% ]
Mahi. & Mahi 3173.9 [ -0.91% ]
Maruti Suzuki India 12382 [ -1.79% ]
MTNL 45.36 [ -0.81% ]
Nestle India 2276.4 [ 1.28% ]
NIIT Ltd. 113.49 [ -1.83% ]
NMDC Ltd. 70.95 [ 0.23% ]
NTPC 332.25 [ -0.60% ]
ONGC 237.81 [ -1.32% ]
Punj. NationlBak 103.85 [ -1.45% ]
Power Grid Corpo 292.35 [ 0.46% ]
Reliance Inds. 1399.6 [ 0.68% ]
SBI 794.65 [ -0.24% ]
Vedanta 425.5 [ -0.04% ]
Shipping Corpn. 211.18 [ -2.20% ]
Sun Pharma. 1624.8 [ -4.80% ]
Tata Chemicals 962.25 [ -2.07% ]
Tata Consumer Produc 1070.9 [ -0.21% ]
Tata Motors 651 [ -2.24% ]
Tata Steel 153.21 [ -2.99% ]
Tata Power Co. 391.7 [ -1.52% ]
Tata Consultancy 3013.8 [ -0.76% ]
Tech Mahindra 1442.5 [ -1.45% ]
UltraTech Cement 12105 [ -1.18% ]
United Spirits 1318.9 [ -1.59% ]
Wipro 243.03 [ -2.12% ]
Zee Entertainment En 117.09 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Bank

GO

Aug 01, 02:51 BSE 625.40 (+ 3.75 0.60%)

Volume26741

Prev. Close 621.65

Open Price 624.80

Today's Low / High

613.50 628.00

B. Price (Qty.)625.05 (39)

O. Price (Qty.) 625.80 (81)

52 Wk Low / High 474.05

658.60

Aug 01, 02:39 NSE 624.90(+ 3.20 0.51%)

Volume1731708

Prev. Close 621.70

Open Price 623.70

Today's Low / High

611.10 628.35

B. Price (Qty.)625.00 (19)

O. Price (Qty.) 625.20 (29)

52 Wk Low / High

473.90 658.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	658.60	24/07/2025	474.05	13/01/2025
NSE	658.50	03/06/2025	473.90	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	647.10	28/07/2025	605.55	31/07/2025
25/07/2025	658.60	24/07/2025	622.10	23/07/2025
18/07/2025	649.90	16/07/2025	626.85	17/07/2025
11/07/2025	657.45	07/07/2025	620.70	11/07/2025
04/07/2025	658.00	03/07/2025	630.05	30/06/2025
27/06/2025	641.60	27/06/2025	611.00	23/06/2025
20/06/2025	641.95	17/06/2025	612.60	19/06/2025
13/06/2025	654.00	09/06/2025	609.05	13/06/2025
06/06/2025	658.50	03/06/2025	616.60	02/06/2025
30/05/2025	628.70	30/05/2025	586.40	27/05/2025
Showing Page : 1 of 6 Prev Next