BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 3:59PM

ABB India 6614 [ 0.75% ]
ACC 1391.9 [ -1.35% ]
Ambuja Cements 434.05 [ -2.84% ]
Asian Paints 2269.6 [ -0.56% ]
Axis Bank 1318.5 [ -1.09% ]
Bajaj Auto 9517 [ 1.61% ]
Bank of Baroda 274.24 [ -0.63% ]
Bharti Airtel 1859.4 [ -0.12% ]
Bharat Heavy 277.2 [ 4.33% ]
Bharat Petroleum 297.35 [ -0.25% ]
Britannia Industries 5475 [ -2.14% ]
Cipla 1224.4 [ 0.70% ]
Coal India 454.1 [ 1.08% ]
Colgate Palm 1906.7 [ -0.02% ]
Dabur India 429.4 [ 0.50% ]
DLF 562.95 [ -1.73% ]
Dr. Reddy's Lab. 1211.9 [ 1.72% ]
GAIL (India) 152.22 [ -0.70% ]
Grasim Industries 2740.5 [ -0.57% ]
HCL Technologies 1464.9 [ 0.27% ]
HDFC Bank 797.7 [ -2.25% ]
Hero MotoCorp 5284 [ -0.07% ]
Hindustan Unilever 2133.2 [ -0.58% ]
Hindalco Industries 985.65 [ 3.56% ]
ICICI Bank 1281.3 [ -2.13% ]
Indian Hotels Co. 629.1 [ -1.14% ]
IndusInd Bank 814.55 [ -2.56% ]
Infosys 1331.6 [ -1.08% ]
ITC 303 [ 0.18% ]
Jindal Steel 1199.6 [ -1.11% ]
Kotak Mahindra Bank 371.9 [ -2.17% ]
L&T 3896.2 [ -2.74% ]
Lupin 2295.1 [ 0.04% ]
Mahi. & Mahi 3166.8 [ -1.35% ]
Maruti Suzuki India 13589 [ -0.10% ]
MTNL 28.02 [ -0.07% ]
Nestle India 1228.7 [ 1.24% ]
NIIT 64.1 [ 3.89% ]
NMDC 84.44 [ 1.85% ]
NTPC 378.65 [ 1.20% ]
ONGC 288.6 [ 1.09% ]
Punj. NationlBak 109.59 [ -1.39% ]
Power Grid Corpn. 298.1 [ 1.10% ]
Reliance Industries 1330 [ -1.32% ]
SBI 1040.95 [ -1.93% ]
Vedanta 737 [ 2.16% ]
Shipping Corpn. 238.87 [ 0.55% ]
Sun Pharmaceutical 1717.1 [ 0.15% ]
Tata Chemicals 649.55 [ 0.25% ]
Tata Consumer 1078 [ 0.89% ]
Tata Motors Passenge 333.25 [ -0.45% ]
Tata Steel 205.2 [ 0.50% ]
Tata Power Co. 394.7 [ -0.06% ]
Tata Consult. Serv. 2589 [ 1.16% ]
Tech Mahindra 1461.6 [ 0.70% ]
UltraTech Cement 11448 [ -1.34% ]
United Spirits 1249.7 [ 0.07% ]
Wipro 202.87 [ -0.27% ]
Zee Entertainment 79.2 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Bank

GO

Apr 09, 04:01 BSE 941.45 ( -15.20 -1.59%)

Volume107447

Prev. Close 956.65

Open Price 953.45

Today's Low / High

939.30 972.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 526.00

1000.00

Apr 09, 03:59 NSE 941.85( -14.65 -1.53%)

Volume1912175

Prev. Close 956.50

Open Price 957.00

Today's Low / High

939.25 972.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 941.85 (4393)

52 Wk Low / High

524.45 1000.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,000.00	27/02/2026	526.00	09/04/2025
NSE	1,000.00	27/02/2026	524.45	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/04/2026	959.60	08/04/2026	864.25	06/04/2026
02/04/2026	890.90	01/04/2026	839.00	30/03/2026
27/03/2026	920.20	25/03/2026	830.45	23/03/2026
20/03/2026	915.60	20/03/2026	840.25	19/03/2026
13/03/2026	936.90	10/03/2026	867.40	13/03/2026
06/03/2026	984.75	02/03/2026	916.00	04/03/2026
27/02/2026	1,000.00	27/02/2026	950.15	23/02/2026
20/02/2026	952.60	19/02/2026	863.60	16/02/2026
13/02/2026	915.80	10/02/2026	864.10	13/02/2026
06/02/2026	911.35	01/02/2026	806.75	02/02/2026
Showing Page : 1 of 6 Prev Next