BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 1:10PM

ABB India 5263.5 [ 0.37% ]
ACC 1832 [ -0.03% ]
Ambuja Cements 564.6 [ -0.49% ]
Asian Paints Ltd. 2609.9 [ 4.95% ]
Axis Bank Ltd. 1232.7 [ 0.50% ]
Bajaj Auto 8763.5 [ 0.14% ]
Bank of Baroda 287.65 [ -0.16% ]
Bharti Airtel 2105.4 [ -0.37% ]
Bharat Heavy Ele 261.7 [ -2.08% ]
Bharat Petroleum 368.5 [ -1.19% ]
Britannia Ind. 6029.5 [ 2.32% ]
Cipla 1503.6 [ 0.02% ]
Coal India 375 [ -0.68% ]
Colgate Palm 2186.9 [ -0.18% ]
Dabur India 522.95 [ 1.14% ]
DLF Ltd. 764.1 [ -1.36% ]
Dr. Reddy's Labs 1207.7 [ 0.64% ]
GAIL (India) 179.26 [ -1.30% ]
Grasim Inds. 2705.4 [ -6.13% ]
HCL Technologies 1530.2 [ 0.07% ]
HDFC Bank 987.7 [ 0.25% ]
Hero MotoCorp 5355.5 [ 0.88% ]
Hindustan Unilever L 2450 [ 0.18% ]
Hindalco Indus. 781.5 [ -6.00% ]
ICICI Bank 1323.1 [ -1.03% ]
Indian Hotels Co 710.8 [ -4.36% ]
IndusInd Bank 786.05 [ -0.53% ]
Infosys L 1476.4 [ 0.58% ]
ITC Ltd. 409.6 [ 0.17% ]
Jindal Steel 1052 [ -2.66% ]
Kotak Mahindra Bank 2086.7 [ -0.47% ]
L&T 3912.3 [ -0.31% ]
Lupin Ltd. 1981.4 [ -0.78% ]
Mahi. & Mahi 3646 [ 1.81% ]
Maruti Suzuki India 15431 [ 0.37% ]
MTNL 41.3 [ -1.34% ]
Nestle India 1275.6 [ 0.84% ]
NIIT Ltd. 100.62 [ -2.45% ]
NMDC Ltd. 73.08 [ -1.60% ]
NTPC 326.2 [ -1.33% ]
ONGC 252.3 [ -0.02% ]
Punj. NationlBak 122.08 [ -0.95% ]
Power Grid Corpo 272.25 [ -2.44% ]
Reliance Inds. 1491.5 [ 1.25% ]
SBI 958.8 [ 0.13% ]
Vedanta 508.2 [ 0.01% ]
Shipping Corpn. 265.4 [ 6.08% ]
Sun Pharma. 1698.6 [ 0.51% ]
Tata Chemicals 879.65 [ -1.42% ]
Tata Consumer Produc 1182.8 [ 0.30% ]
Tata Motors Passenge 409.15 [ 0.65% ]
Tata Steel 177.77 [ -0.85% ]
Tata Power Co. 396.05 [ -1.14% ]
Tata Consultancy 3015.7 [ 0.85% ]
Tech Mahindra 1419.4 [ 0.72% ]
UltraTech Cement 11968 [ 1.26% ]
United Spirits 1428.2 [ -1.56% ]
Wipro 240.32 [ 1.01% ]
Zee Entertainment En 100.05 [ -1.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Bank

GO

Nov 06, 01:10 BSE 868.00 ( -3.95 -0.45%)

Volume32348

Prev. Close 871.95

Open Price 877.60

Today's Low / High

863.85 879.65

B. Price (Qty.)867.65 (5)

O. Price (Qty.) 868.15 (17)

52 Wk Low / High 474.05

887.00

Nov 06, 12:59 NSE 868.60( -3.80 -0.44%)

Volume1283557

Prev. Close 872.40

Open Price 874.10

Today's Low / High

863.60 879.75

B. Price (Qty.)868.60 (29)

O. Price (Qty.) 868.90 (47)

52 Wk Low / High

473.90 887.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	887.00	03/11/2025	474.05	13/01/2025
NSE	887.80	03/11/2025	473.90	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	887.00	03/11/2025	860.15	03/11/2025
31/10/2025	878.90	31/10/2025	811.75	27/10/2025
24/10/2025	838.30	23/10/2025	781.65	20/10/2025
17/10/2025	805.40	16/10/2025	756.40	17/10/2025
10/10/2025	779.25	10/10/2025	754.90	08/10/2025
03/10/2025	768.50	03/10/2025	705.80	29/09/2025
26/09/2025	722.10	24/09/2025	693.80	23/09/2025
19/09/2025	711.80	17/09/2025	691.75	15/09/2025
12/09/2025	701.60	11/09/2025	665.05	08/09/2025
05/09/2025	674.90	02/09/2025	653.05	01/09/2025
Showing Page : 1 of 6 Prev Next