BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 3:59PM

ABB India 7638.5 [ 1.72% ]
ACC 1276.5 [ -2.29% ]
Ambuja Cements 401.15 [ -2.65% ]
Asian Paints 2653.6 [ 1.72% ]
Axis Bank 1300 [ 2.77% ]
Bajaj Auto 12130 [ 1.85% ]
Bank of Baroda 238.6 [ -1.36% ]
Bharti Airtel 1811.9 [ -3.75% ]
Bharat Heavy 442.65 [ 2.74% ]
Bharat Petroleum 324.05 [ 1.50% ]
Britannia Industries 5250 [ -1.10% ]
Cipla 1409.2 [ -1.00% ]
Coal India 401.75 [ 0.19% ]
Colgate Palm 1897.6 [ 3.87% ]
Dabur India 381 [ -1.30% ]
DLF 691.05 [ 1.65% ]
Dr. Reddy's Lab. 1154.4 [ -2.00% ]
GAIL (India) 177.5 [ 3.74% ]
Grasim Industries 3371 [ 2.46% ]
HCL Technologies 1312.2 [ -0.30% ]
HDFC Bank 709 [ -1.57% ]
Hero MotoCorp 5450 [ -2.68% ]
Hindustan Unilever 1967.4 [ -2.14% ]
Hindalco Industries 1015.45 [ -2.12% ]
ICICI Bank 1454 [ 2.19% ]
Indian Hotels Co. 737.9 [ 4.46% ]
IndusInd Bank 1016.6 [ 2.27% ]
Infosys 1133.8 [ -0.89% ]
ITC 255.5 [ -3.95% ]
Jindal Steel 1192.9 [ 1.16% ]
Kotak Mahindra Bank 419.4 [ -1.01% ]
L&T 4044.9 [ -0.02% ]
Lupin 2188.4 [ 0.78% ]
Mahi. & Mahi 3282 [ -1.56% ]
Maruti Suzuki India 13547 [ 1.28% ]
MTNL 27.22 [ -0.11% ]
Nestle India 1496.5 [ 2.88% ]
NIIT 101.44 [ -3.87% ]
NMDC 88.2 [ 1.66% ]
NTPC 327.4 [ -0.80% ]
ONGC 231.8 [ -0.19% ]
Punj. NationlBak 114.23 [ -1.01% ]
Power Grid Corpn. 263.55 [ -0.94% ]
Reliance Industries 1277 [ -0.78% ]
SBI 1060 [ 1.19% ]
Vedanta 278.2 [ -3.39% ]
Shipping Corpn. 289.6 [ -3.16% ]
Sun Pharmaceutical 1984.8 [ 3.38% ]
Tata Chemicals 643 [ -1.94% ]
Tata Consumer 1037.5 [ -0.31% ]
Tata Motors Passenge 308.85 [ -3.30% ]
Tata Steel 184.35 [ -1.15% ]
Tata Power Co. 347 [ -1.38% ]
Tata Consult. Serv. 2399.3 [ 2.45% ]
Tech Mahindra 1628 [ -0.79% ]
UltraTech Cement 11450 [ -1.20% ]
United Spirits 1490 [ -1.32% ]
Wipro 184.5 [ 1.96% ]
Zee Entertainment 93.58 [ -7.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Bank

GO

Aug 31, 04:01 BSE 898.00 (+ 20.05 2.28%)

Volume33995

Prev. Close 877.95

Open Price 879.35

Today's Low / High

865.00 898.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 653.05

1000.05

Aug 31, 03:59 NSE 898.75(+ 16.35 1.85%)

Volume1651759

Prev. Close 882.40

Open Price 878.00

Today's Low / High

864.80 898.75

B. Price (Qty.)898.75 (214979)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

653.00 1000.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,000.05	15/04/2026	653.05	01/09/2025
NSE	1,000.90	15/04/2026	653.00	01/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/08/2026	898.00	31/08/2026	865.00	31/08/2026
28/08/2026	899.45	26/08/2026	867.00	24/08/2026
21/08/2026	890.60	17/08/2026	867.00	19/08/2026
14/08/2026	903.70	13/08/2026	871.85	12/08/2026
07/08/2026	899.05	07/08/2026	837.00	03/08/2026
31/07/2026	841.60	28/07/2026	819.20	30/07/2026
24/07/2026	868.00	21/07/2026	814.50	24/07/2026
17/07/2026	871.00	13/07/2026	817.95	16/07/2026
10/07/2026	874.95	10/07/2026	770.00	08/07/2026
03/07/2026	841.95	29/06/2026	789.50	03/07/2026
Showing Page : 1 of 6 Prev Next