• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Bank
GO
Oct 16 BSE 853.00 (+ 16.45 1.97%)
Volume158486
Prev. Close 836.55
Open Price 836.65
Today's Low / High
834.95 866.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 756.40
1000.05
Oct 16 NSE 854.10(+ 19.10 2.29%)
Volume2556003
Prev. Close 835.00
Open Price 838.00
Today's Low / High
833.40 866.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
756.50 1000.90
ISIN No INE562A01011 Market Cap. ( in Cr. ) 115044.19 P/BV 1.38 Book Value ( ) 618.74
BSE Code 532814 52 Week High/Low ( ) 1001/757 FV/ML 10/1 P/E(X) 9.83
NSE Code INDIANBEQ Book Closure 10/06/2026 EPS ( ) 86.89 Div Yield (%) 2.14
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
HDFC Mid Cap Fund - Regular Plan Open Ended 30/09/20262970.102.92
Kotak Mid Cap Fund - Regular Plan Open Ended 30/09/20261494.022.24
HDFC Small Cap Fund - Regular Plan Open Ended 30/09/2026780.771.91
Nippon India Growth Mid Cap Fund Open Ended 30/09/2026524.481.05
Kotak Large & Mid Cap Fund - Regula...Open Ended 30/09/2026483.541.58
Nippon India ETF Nifty PSU Bank BeES Open Ended 30/09/2026326.468.30
Mirae Asset Midcap Fund Open Ended 30/09/2026293.801.50
HSBC Value Fund Open Ended 30/09/2026275.521.88
Edelweiss Mid Cap Fund Open Ended 30/09/2026269.021.40
SBI Flexicap Fund Open Ended 30/09/2026257.891.17
HSBC Midcap Fund Open Ended 30/09/2026242.541.44
SBI PSU Fund Open Ended 30/09/2026227.853.59
Kotak Nifty PSU Bank ETF Open Ended 30/09/2026206.868.30
UTI Mid Cap Fund Open Ended 30/09/2026161.181.35
HDFC Large & Mid Cap Fund - Regular...Open Ended 30/09/2026155.960.55
Sundaram Mid Cap Fund Open Ended 30/09/2026154.731.12
Kotak Aggressive Hybrid Fund - Regular ...Open Ended 30/09/2026152.721.69
Axis Midcap Fund Open Ended 30/09/2026128.870.38
DSP Nifty PSU Bank ETF Open Ended 30/09/2026119.088.30
Edelweiss Small Cap Fund Open Ended 30/09/2026106.681.52
Kotak Arbitrage Fund - Regular Plan Open Ended 30/09/2026100.330.13
PGIM India Midcap Fund Open Ended 30/09/202692.690.88
Showing Page : 1 of 10