BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 2:55PM

ABB India 5403 [ -1.94% ]
ACC 1797 [ 0.48% ]
Ambuja Cements 605.2 [ 2.11% ]
Asian Paints Ltd. 2431.9 [ 1.49% ]
Axis Bank Ltd. 1066.7 [ -0.16% ]
Bajaj Auto 8054.5 [ 0.58% ]
Bank of Baroda 236.3 [ -0.66% ]
Bharti Airtel 1889.7 [ -1.29% ]
Bharat Heavy Ele 231.9 [ -2.75% ]
Bharat Petroleum 319.3 [ -3.04% ]
Britannia Ind. 5825.5 [ 0.94% ]
Cipla 1498.8 [ -3.59% ]
Coal India 373.4 [ -0.78% ]
Colgate Palm. 2251 [ 0.25% ]
Dabur India 535 [ 1.13% ]
DLF Ltd. 777.8 [ -0.82% ]
Dr. Reddy's Labs 1220.1 [ -3.95% ]
GAIL (India) 174.76 [ -1.64% ]
Grasim Inds. 2734 [ -0.45% ]
HCL Technologies 1456.5 [ -0.78% ]
HDFC Bank 2014 [ -0.21% ]
Hero MotoCorp 4313.5 [ 1.24% ]
Hindustan Unilever L 2554 [ 1.30% ]
Hindalco Indus. 674.05 [ -1.32% ]
ICICI Bank 1473.1 [ -0.56% ]
Indian Hotels Co 742.3 [ 0.21% ]
IndusInd Bank 788 [ -1.36% ]
Infosys L 1475 [ -2.25% ]
ITC Ltd. 416.95 [ 1.21% ]
Jindal St & Pwr 947.85 [ -1.78% ]
Kotak Mahindra Bank 1991.5 [ 0.65% ]
L&T 3601.3 [ -0.97% ]
Lupin Ltd. 1871.1 [ -3.01% ]
Mahi. & Mahi 3172 [ -0.97% ]
Maruti Suzuki India 12370 [ -1.89% ]
MTNL 45.4 [ -0.72% ]
Nestle India 2276.5 [ 1.28% ]
NIIT Ltd. 113 [ -2.26% ]
NMDC Ltd. 70.76 [ -0.04% ]
NTPC 331.5 [ -0.82% ]
ONGC 237.75 [ -1.35% ]
Punj. NationlBak 103.51 [ -1.77% ]
Power Grid Corpo 292.1 [ 0.38% ]
Reliance Inds. 1400 [ 0.70% ]
SBI 794.35 [ -0.28% ]
Vedanta 425.4 [ -0.06% ]
Shipping Corpn. 211 [ -2.28% ]
Sun Pharma. 1624.6 [ -4.81% ]
Tata Chemicals 961.1 [ -2.18% ]
Tata Consumer Produc 1071.2 [ -0.19% ]
Tata Motors 650.65 [ -2.30% ]
Tata Steel 153.15 [ -3.03% ]
Tata Power Co. 390.6 [ -1.80% ]
Tata Consultancy 3011.1 [ -0.85% ]
Tech Mahindra 1442.9 [ -1.42% ]
UltraTech Cement 12106 [ -1.17% ]
United Spirits 1318.7 [ -1.60% ]
Wipro 243.06 [ -2.11% ]
Zee Entertainment En 117.05 [ -0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Indian Bank

GO

Aug 01, 02:55 BSE 625.40 (+ 3.75 0.60%)

Volume26768

Prev. Close 621.65

Open Price 624.80

Today's Low / High

613.50 628.00

B. Price (Qty.)625.65 (20)

O. Price (Qty.) 626.40 (61)

52 Wk Low / High 474.05

658.60

Aug 01, 02:44 NSE 624.80(+ 3.10 0.50%)

Volume1761883

Prev. Close 621.70

Open Price 623.70

Today's Low / High

611.10 628.35

B. Price (Qty.)624.60 (9)

O. Price (Qty.) 624.80 (219)

52 Wk Low / High

473.90 658.50

ISIN No	INE562A01011	Market Cap. ( in Cr. )	84158.31	P/BV	1.27	Book Value ( )	491.64
BSE Code	532814	52 Week High/Low ( )	659/474	FV/ML	10/1	P/E(X)	7.47
NSE Code	INDIANBEQ	Book Closure	10/06/2025	EPS ( )	83.61	Div Yield (%)	2.60

No Data Available