BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 1:17PM

ABB India 5440.5 [ 0.08% ]
ACC 1876.9 [ 1.01% ]
Ambuja Cements 583.4 [ 0.41% ]
Asian Paints Ltd. 2507.5 [ 1.16% ]
Axis Bank Ltd. 1134.9 [ 0.17% ]
Bajaj Auto 8994.5 [ -0.89% ]
Bank of Baroda 252.9 [ 1.59% ]
Bharti Airtel 1945.8 [ 0.24% ]
Bharat Heavy Ele 240.91 [ 2.74% ]
Bharat Petroleum 330.3 [ 1.41% ]
Britannia Ind. 6075.5 [ -0.41% ]
Cipla 1562.9 [ -0.97% ]
Coal India 394.15 [ 0.25% ]
Colgate Palm. 2359.2 [ -0.27% ]
Dabur India 535.5 [ -0.15% ]
DLF Ltd. 774.4 [ -1.11% ]
Dr. Reddy's Labs 1319.6 [ -0.23% ]
GAIL (India) 181.73 [ 0.43% ]
Grasim Inds. 2861.9 [ -0.59% ]
HCL Technologies 1468.6 [ -1.69% ]
HDFC Bank 963.1 [ -1.41% ]
Hero MotoCorp 5387 [ 0.32% ]
Hindustan Unilever L 2568.8 [ -0.70% ]
Hindalco Indus. 743.7 [ -0.86% ]
ICICI Bank 1403.4 [ -1.29% ]
Indian Hotels Co 771 [ -1.41% ]
IndusInd Bank 739.05 [ 0.49% ]
Infosys L 1522 [ -1.21% ]
ITC Ltd. 410.15 [ -0.34% ]
Jindal Steel 1044.7 [ -0.28% ]
Kotak Mahindra Bank 2031.1 [ -1.14% ]
L&T 3682.2 [ -0.10% ]
Lupin Ltd. 2050 [ 0.17% ]
Mahi. & Mahi 3627 [ -0.42% ]
Maruti Suzuki India 15883 [ 0.42% ]
MTNL 45.46 [ 0.58% ]
Nestle India 1194.4 [ -1.22% ]
NIIT Ltd. 111.94 [ -0.35% ]
NMDC Ltd. 77.28 [ 0.72% ]
NTPC 338.2 [ 0.37% ]
ONGC 235.94 [ 0.15% ]
Punj. NationlBak 114.1 [ 2.00% ]
Power Grid Corpo 287.1 [ -0.69% ]
Reliance Inds. 1411.7 [ -0.23% ]
SBI 861.85 [ 0.88% ]
Vedanta 454.9 [ -0.16% ]
Shipping Corpn. 218.11 [ -0.26% ]
Sun Pharma. 1661.4 [ 0.78% ]
Tata Chemicals 992.55 [ 0.33% ]
Tata Consumer Produc 1126.4 [ -0.26% ]
Tata Motors 710.3 [ -0.13% ]
Tata Steel 171.51 [ -0.30% ]
Tata Power Co. 395.7 [ 0.66% ]
Tata Consultancy 3157.2 [ -0.61% ]
Tech Mahindra 1546.8 [ -0.25% ]
UltraTech Cement 12562 [ -0.51% ]
United Spirits 1325.4 [ -0.15% ]
Wipro 254.86 [ -0.81% ]
Zee Entertainment En 118.21 [ 2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Indian Bank

GO

Sep 19, 01:17 BSE 703.20 (+ 3.85 0.55%)

Volume29211

Prev. Close 699.35

Open Price 700.00

Today's Low / High

697.75 710.25

B. Price (Qty.)702.95 (15)

O. Price (Qty.) 703.60 (48)

52 Wk Low / High 474.05

711.80

Sep 19, 12:59 NSE 703.90(+ 4.65 0.66%)

Volume1036852

Prev. Close 699.25

Open Price 701.00

Today's Low / High

697.85 710.45

B. Price (Qty.)703.65 (87)

O. Price (Qty.) 703.90 (46)

52 Wk Low / High

473.90 712.00

ISIN No	INE562A01011	Market Cap. ( in Cr. )	94812.79	P/BV	1.33	Book Value ( )	530.92
BSE Code	532814	52 Week High/Low ( )	712/474	FV/ML	10/1	P/E(X)	8.42
NSE Code	INDIANBEQ	Book Closure	10/06/2025	EPS ( )	83.61	Div Yield (%)	2.31

Announcement	Purpose	Date	From Date	To Date	Remarks
05/05/2025	AGM	17/06/2025
28/10/2024	EGM	02/01/2025			(Revised)
06/05/2024	AGM		08/06/2024	15/06/2024
15/02/2024	EGM	21/03/2024
08/05/2023	AGM	19/06/2023	13/06/2023	19/06/2023
11/05/2022	AGM	22/06/2022	16/06/2022	22/06/2022
28/05/2021	AGM	16/07/2021	10/07/2021	16/07/2021
28/10/2020	EGM	30/11/2020
09/07/2020	AGM	07/08/2020	04/08/2020	07/08/2020
10/10/2019	POM	14/11/2019