BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 3:59PM

ABB India 5177 [ 1.56% ]
ACC 1751.5 [ -0.19% ]
Ambuja Cements 539.65 [ 0.72% ]
Asian Paints Ltd. 2799.9 [ 1.46% ]
Axis Bank Ltd. 1230.6 [ 0.07% ]
Bajaj Auto 9002 [ 1.94% ]
Bank of Baroda 292.05 [ 1.37% ]
Bharti Airtel 2097.7 [ 0.27% ]
Bharat Heavy Ele 275.75 [ 0.25% ]
Bharat Petroleum 365.95 [ 0.72% ]
Britannia Ind. 6103 [ 1.03% ]
Cipla 1517.1 [ 1.21% ]
Coal India 385.6 [ 0.08% ]
Colgate Palm 2111.1 [ 1.01% ]
Dabur India 493.95 [ 0.28% ]
DLF Ltd. 691.2 [ 1.79% ]
Dr. Reddy's Labs 1278.2 [ -0.14% ]
GAIL (India) 169.76 [ 1.32% ]
Grasim Inds. 2812.5 [ 0.17% ]
HCL Technologies 1642.4 [ -1.14% ]
HDFC Bank 985.5 [ 0.59% ]
Hero MotoCorp 5781 [ 0.57% ]
Hindustan Unilever 2280 [ 0.64% ]
Hindalco Indus. 852 [ -0.55% ]
ICICI Bank 1354.1 [ -0.20% ]
Indian Hotels Co 731.2 [ 1.27% ]
IndusInd Bank 844.7 [ 1.17% ]
Infosys L 1638.7 [ 0.73% ]
ITC Ltd. 401.05 [ 0.16% ]
Jindal Steel 992.6 [ 0.67% ]
Kotak Mahindra Bank 2159.5 [ -0.24% ]
L&T 4073.5 [ 1.05% ]
Lupin Ltd. 2125.8 [ 0.32% ]
Mahi. & Mahi 3603.6 [ 0.47% ]
Maruti Suzuki India 16414 [ 0.52% ]
MTNL 36.05 [ 0.33% ]
Nestle India 1244.4 [ 0.88% ]
NIIT Ltd. 86.8 [ 0.53% ]
NMDC Ltd. 76.3 [ -0.27% ]
NTPC 319.9 [ 0.44% ]
ONGC 232.89 [ 0.38% ]
Punj. NationlBak 119.82 [ 0.77% ]
Power Grid Corpo 263.45 [ 2.13% ]
Reliance Inds. 1565.1 [ 1.34% ]
SBI 980.3 [ 0.28% ]
Vedanta 581.6 [ 0.42% ]
Shipping Corpn. 209.71 [ 0.35% ]
Sun Pharma. 1744.9 [ -0.06% ]
Tata Chemicals 761.3 [ 1.66% ]
Tata Consumer Produc 1184 [ 1.07% ]
Tata Motors Passenge 352.65 [ 1.98% ]
Tata Steel 168.69 [ 0.34% ]
Tata Power Co. 380.55 [ 1.49% ]
Tata Consultancy 3282 [ 0.04% ]
Tech Mahindra 1612.5 [ 0.43% ]
UltraTech Cement 11496 [ 0.31% ]
United Spirits 1406.7 [ 1.11% ]
Wipro 264.45 [ 0.23% ]
Zee Entertainment En 90.53 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Indian Bank

GO

Dec 19, 04:01 BSE 781.90 (+ 4.05 0.52%)

Volume52132

Prev. Close 777.85

Open Price 782.20

Today's Low / High

772.40 785.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 474.05

898.60

Dec 19, 03:58 NSE 781.40(+ 3.55 0.46%)

Volume2015690

Prev. Close 777.85

Open Price 779.00

Today's Low / High

772.10 785.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 781.40 (78)

52 Wk Low / High

473.90 894.85

ISIN No	INE562A01011	Market Cap. ( in Cr. )	105251.77	P/BV	1.47	Book Value ( )	530.92
BSE Code	532814	52 Week High/Low ( )	895/474	FV/ML	10/1	P/E(X)	9.35
NSE Code	INDIANBEQ	Book Closure	10/06/2025	EPS ( )	83.61	Div Yield (%)	2.08

Announcement	Purpose	Date	From Date	To Date	Remarks
05/12/2025	EGM	09/01/2026
05/05/2025	AGM	17/06/2025
28/10/2024	EGM	02/01/2025			(Revised)
06/05/2024	AGM		08/06/2024	15/06/2024
15/02/2024	EGM	21/03/2024
08/05/2023	AGM	19/06/2023	13/06/2023	19/06/2023
11/05/2022	AGM	22/06/2022	16/06/2022	22/06/2022
28/05/2021	AGM	16/07/2021	10/07/2021	16/07/2021
28/10/2020	EGM	30/11/2020
09/07/2020	AGM	07/08/2020	04/08/2020	07/08/2020