BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 3:59PM

ABB India 7667.5 [ 6.43% ]
ACC 1373.3 [ -0.72% ]
Ambuja Cements 433.6 [ -0.38% ]
Asian Paints 2674.7 [ 0.18% ]
Axis Bank 1307.6 [ -0.36% ]
Bajaj Auto 10331.5 [ 0.08% ]
Bank of Baroda 248.3 [ 0.06% ]
Bharti Airtel 1921.8 [ 0.18% ]
Bharat Heavy 435.4 [ 4.18% ]
Bharat Petroleum 312 [ 0.78% ]
Britannia Industries 5310.5 [ -0.09% ]
Cipla 1429.5 [ -0.59% ]
Coal India 427.35 [ -0.05% ]
Colgate Palm 2001.1 [ -0.53% ]
Dabur India 429.45 [ -0.43% ]
DLF 648.1 [ -1.47% ]
Dr. Reddy's Lab. 1224.4 [ -0.41% ]
GAIL (India) 171.71 [ -0.83% ]
Grasim Industries 3072.9 [ -0.43% ]
HCL Technologies 1187.4 [ 1.66% ]
HDFC Bank 808.3 [ -0.88% ]
Hero MotoCorp 4898 [ 0.45% ]
Hindustan Unilever 2098.4 [ -0.20% ]
Hindalco Industries 959.3 [ 0.37% ]
ICICI Bank 1418.2 [ 0.14% ]
Indian Hotels Co. 731.45 [ -1.58% ]
IndusInd Bank 1013.5 [ 0.38% ]
Infosys 1082.4 [ 0.57% ]
ITC 279.35 [ 0.98% ]
Jindal Steel 1028 [ -1.36% ]
Kotak Mahindra Bank 377.15 [ -0.33% ]
L&T 3775.6 [ -0.22% ]
Lupin 2500.5 [ 0.30% ]
Mahi. & Mahi 3117.8 [ 1.13% ]
Maruti Suzuki India 13783 [ 1.47% ]
MTNL 28.76 [ 1.20% ]
Nestle India 1423.5 [ -0.06% ]
NIIT 98.66 [ 2.81% ]
NMDC 84.08 [ -0.95% ]
NTPC 342.45 [ -0.55% ]
ONGC 246.75 [ -0.17% ]
Punj. NationlBak 105.22 [ -0.46% ]
Power Grid Corpn. 280.75 [ 0.02% ]
Reliance Industries 1296.6 [ 0.08% ]
SBI 1031.2 [ 0.11% ]
Vedanta 257.9 [ -1.02% ]
Shipping Corpn. 290.5 [ 0.99% ]
Sun Pharmaceutical 1950.1 [ -0.07% ]
Tata Chemicals 694.8 [ -0.52% ]
Tata Consumer 1088.5 [ 0.28% ]
Tata Motors Passenge 331.8 [ -0.36% ]
Tata Steel 185.49 [ 0.12% ]
Tata Power Co. 377.1 [ -1.00% ]
Tata Consult. Serv. 2201 [ 0.54% ]
Tech Mahindra 1510.3 [ 0.77% ]
UltraTech Cement 11771 [ -0.35% ]
United Spirits 1381.6 [ 0.60% ]
Wipro 177.74 [ 1.77% ]
Zee Entertainment 105.82 [ 3.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Indian Bank

GO

Jul 16, 04:01 BSE 820.20 ( -10.35 -1.25%)

Volume80740

Prev. Close 830.55

Open Price 837.00

Today's Low / High

817.95 840.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 605.55

1000.05

Jul 16, 03:59 NSE 819.90( -10.65 -1.28%)

Volume1629769

Prev. Close 830.55

Open Price 834.50

Today's Low / High

817.70 840.70

B. Price (Qty.)819.90 (10)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

606.00 1000.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,000.05	15/04/2026	605.55	31/07/2025
NSE	1,000.90	15/04/2026	606.00	31/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2026	871.00	13/07/2026	824.85	14/07/2026
10/07/2026	874.95	10/07/2026	770.00	08/07/2026
03/07/2026	841.95	29/06/2026	789.50	03/07/2026
25/06/2026	876.50	22/06/2026	831.35	25/06/2026
19/06/2026	884.90	18/06/2026	831.00	15/06/2026
12/06/2026	878.80	09/06/2026	817.60	11/06/2026
05/06/2026	861.00	05/06/2026	807.65	01/06/2026
29/05/2026	853.60	29/05/2026	817.75	29/05/2026
22/05/2026	832.40	22/05/2026	804.00	20/05/2026
15/05/2026	858.50	11/05/2026	800.85	13/05/2026
Showing Page : 1 of 6 Prev Next