BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 3:59PM
ABB India
5170
[ 1.61% ]
ACC
1752.65
[ -0.15% ]
Ambuja Cements
540.4
[ 0.79% ]
Asian Paints Ltd.
2798.9
[ 1.41% ]
Axis Bank Ltd.
1230.55
[ 0.07% ]
Bajaj Auto
8989.05
[ 1.81% ]
Bank of Baroda
291.35
[ 1.18% ]
Bharti Airtel
2093.7
[ 0.08% ]
Bharat Heavy Ele
276.2
[ 0.42% ]
Bharat Petroleum
365.95
[ 0.80% ]
Britannia Ind.
6089.1
[ 0.78% ]
Cipla
1517
[ 1.19% ]
Coal India
385
[ -0.06% ]
Colgate Palm
2113
[ 1.13% ]
Dabur India
494.3
[ 0.39% ]
DLF Ltd.
690.85
[ 1.88% ]
Dr. Reddy's Labs
1280
[ 0.03% ]
GAIL (India)
169.85
[ 1.37% ]
Grasim Inds.
2814.2
[ 0.19% ]
HCL Technologies
1642.5
[ -1.14% ]
HDFC Bank
985.95
[ 0.64% ]
Hero MotoCorp
5779.5
[ 0.57% ]
Hindustan Unilever
2281.8
[ 0.78% ]
Hindalco Indus.
854
[ -0.36% ]
ICICI Bank
1354.15
[ -0.20% ]
Indian Hotels Co
730.05
[ 1.15% ]
IndusInd Bank
840.3
[ 0.67% ]
Infosys L
1639.6
[ 0.81% ]
ITC Ltd.
401.1
[ 0.22% ]
Jindal Steel
995.15
[ 0.89% ]
Kotak Mahindra Bank
2159.5
[ -0.27% ]
L&T
4074.2
[ 1.05% ]
Lupin Ltd.
2124.3
[ 0.29% ]
Mahi. & Mahi
3600.55
[ 0.38% ]
Maruti Suzuki India
16397.8
[ 0.37% ]
MTNL
36.13
[ 0.61% ]
Nestle India
1243.45
[ 0.79% ]
NIIT Ltd.
86.65
[ 0.46% ]
NMDC Ltd.
76.26
[ -0.31% ]
NTPC
319.9
[ 0.41% ]
ONGC
232.65
[ 0.22% ]
Punj. NationlBak
119.75
[ 0.67% ]
Power Grid Corpo
263.7
[ 2.25% ]
Reliance Inds.
1565.1
[ 1.34% ]
SBI
980.15
[ 0.25% ]
Vedanta
581.8
[ 0.47% ]
Shipping Corpn.
209.7
[ 0.36% ]
Sun Pharma.
1745
[ -0.02% ]
Tata Chemicals
763
[ 1.96% ]
Tata Consumer Produc
1182.15
[ 0.97% ]
Tata Motors Passenge
352.75
[ 1.98% ]
Tata Steel
168.65
[ 0.30% ]
Tata Power Co.
380.95
[ 1.63% ]
Tata Consultancy
3282.6
[ 0.08% ]
Tech Mahindra
1613
[ 0.54% ]
UltraTech Cement
11497.15
[ 0.32% ]
United Spirits
1406.2
[ 1.16% ]
Wipro
264.35
[ 0.23% ]
Zee Entertainment En
90.6
[ 0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 3:59PM
ABB India
5177
[ 1.56% ]
ACC
1751.5
[ -0.19% ]
Ambuja Cements
539.65
[ 0.72% ]
Asian Paints Ltd.
2799.9
[ 1.46% ]
Axis Bank Ltd.
1230.6
[ 0.07% ]
Bajaj Auto
9002
[ 1.94% ]
Bank of Baroda
292.05
[ 1.37% ]
Bharti Airtel
2097.7
[ 0.27% ]
Bharat Heavy Ele
275.75
[ 0.25% ]
Bharat Petroleum
365.95
[ 0.72% ]
Britannia Ind.
6103
[ 1.03% ]
Cipla
1517.1
[ 1.21% ]
Coal India
385.6
[ 0.08% ]
Colgate Palm
2111.1
[ 1.01% ]
Dabur India
493.95
[ 0.28% ]
DLF Ltd.
691.2
[ 1.79% ]
Dr. Reddy's Labs
1278.2
[ -0.14% ]
GAIL (India)
169.76
[ 1.32% ]
Grasim Inds.
2812.5
[ 0.17% ]
HCL Technologies
1642.4
[ -1.14% ]
HDFC Bank
985.5
[ 0.59% ]
Hero MotoCorp
5781
[ 0.57% ]
Hindustan Unilever
2280
[ 0.64% ]
Hindalco Indus.
852
[ -0.55% ]
ICICI Bank
1354.1
[ -0.20% ]
Indian Hotels Co
731.2
[ 1.27% ]
IndusInd Bank
844.7
[ 1.17% ]
Infosys L
1638.7
[ 0.73% ]
ITC Ltd.
401.05
[ 0.16% ]
Jindal Steel
992.6
[ 0.67% ]
Kotak Mahindra Bank
2159.5
[ -0.24% ]
L&T
4073.5
[ 1.05% ]
Lupin Ltd.
2125.8
[ 0.32% ]
Mahi. & Mahi
3603.6
[ 0.47% ]
Maruti Suzuki India
16414
[ 0.52% ]
MTNL
36.05
[ 0.33% ]
Nestle India
1244.4
[ 0.88% ]
NIIT Ltd.
86.8
[ 0.53% ]
NMDC Ltd.
76.3
[ -0.27% ]
NTPC
319.9
[ 0.44% ]
ONGC
232.89
[ 0.38% ]
Punj. NationlBak
119.82
[ 0.77% ]
Power Grid Corpo
263.45
[ 2.13% ]
Reliance Inds.
1565.1
[ 1.34% ]
SBI
980.3
[ 0.28% ]
Vedanta
581.6
[ 0.42% ]
Shipping Corpn.
209.71
[ 0.35% ]
Sun Pharma.
1744.9
[ -0.06% ]
Tata Chemicals
761.3
[ 1.66% ]
Tata Consumer Produc
1184
[ 1.07% ]
Tata Motors Passenge
352.65
[ 1.98% ]
Tata Steel
168.69
[ 0.34% ]
Tata Power Co.
380.55
[ 1.49% ]
Tata Consultancy
3282
[ 0.04% ]
Tech Mahindra
1612.5
[ 0.43% ]
UltraTech Cement
11496
[ 0.31% ]
United Spirits
1406.7
[ 1.11% ]
Wipro
264.45
[ 0.23% ]
Zee Entertainment En
90.53
[ 0.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Indian Bank
GO
Dec 19, 04:01
BSE
781.90
(+ 4.05 0.52%)
Volume
52132
Prev. Close
777.85
Open Price
782.20
Today's Low / High
772.40
785.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
474.05
898.60
Dec 19, 03:58
NSE
781.40
(+ 3.55 0.46%)
Volume
2015690
Prev. Close
777.85
Open Price
779.00
Today's Low / High
772.10
785.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
781.40 (78)
52 Wk Low / High
473.90
894.85
ISIN No
INE562A01011
Market Cap. (
in Cr. )
105251.77
P/BV
1.47
Book Value (
)
530.92
BSE Code
532814
52 Week High/Low (
)
895/474
FV/ML
10/1
P/E(X)
9.35
NSE Code
INDIANBEQ
Book Closure
10/06/2025
EPS (
)
83.61
Div Yield (%)
2.08
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Mid Cap Fund - Regular Plan
Open Ended
30/11/2025
3207.26
3.48
Kotak Midcap Fund - Regular Plan
Open Ended
30/11/2025
1478.42
2.44
HDFC Small Cap Fund - Regular Plan
Open Ended
30/11/2025
843.11
2.22
Nippon India Growth Mid Cap Fund
Open Ended
30/11/2025
696.20
1.66
Kotak Large & Midcap Fund - Regular...
Open Ended
30/11/2025
522.15
1.74
Axis Midcap Fund
Open Ended
30/11/2025
503.30
1.56
Nippon India ETF Nifty PSU Bank BeES
Open Ended
30/11/2025
327.93
8.37
Edelweiss Mid Cap Fund
Open Ended
30/11/2025
292.00
2.21
HSBC Value Fund
Open Ended
30/11/2025
269.70
1.85
Sundaram Mid Cap Fund
Open Ended
30/11/2025
268.88
2.01
UTI Mid Cap Fund
Open Ended
30/11/2025
261.08
2.17
SBI PSU Fund
Open Ended
30/11/2025
211.23
3.67
Canara Robeco Small Cap Fund
Open Ended
30/11/2025
194.36
1.49
Kotak Nifty PSU Bank ETF
Open Ended
30/11/2025
183.40
8.37
Axis Large & Mid Cap Fund
Open Ended
30/11/2025
172.89
1.11
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
30/11/2025
168.42
0.58
Tata Mid Cap Fund - Regular Plan
Open Ended
30/11/2025
160.90
2.97
Mahindra Manulife Mid Cap Fund
Open Ended
30/11/2025
130.11
3.05
Canara Robeco Equity Hybrid Fund
Open Ended
30/11/2025
128.36
1.12
Edelweiss Small Cap Fund
Open Ended
30/11/2025
126.68
2.38
Canara Robeco Mid Cap Fund
Open Ended
30/11/2025
106.56
2.67
ICICI Prudential Bharat 22 ETF
Open Ended
30/11/2025
100.88
0.72
Showing Page :
1
of
10
Prev |
Next
SCORES
×