BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 01, 2025 - 2:47PM
ABB India
5424.4
[ -1.58% ]
ACC
1798.9
[ 0.58% ]
Ambuja Cements
606
[ 2.21% ]
Asian Paints Ltd.
2435.85
[ 1.66% ]
Axis Bank Ltd.
1066.45
[ -0.17% ]
Bajaj Auto
8057.9
[ 0.63% ]
Bank of Baroda
236.35
[ -0.63% ]
Bharti Airtel
1887.25
[ -1.36% ]
Bharat Heavy Ele
232.15
[ -2.58% ]
Bharat Petroleum
319.15
[ -3.02% ]
Britannia Ind.
5826.6
[ 0.90% ]
Cipla
1498.7
[ -3.57% ]
Coal India
373.85
[ -0.69% ]
Colgate Palm.
2251.75
[ 0.35% ]
Dabur India
535.85
[ 1.28% ]
DLF Ltd.
777.9
[ -0.80% ]
Dr. Reddy's Labs
1220.7
[ -3.95% ]
GAIL (India)
174.95
[ -1.46% ]
Grasim Inds.
2735.1
[ -0.46% ]
HCL Technologies
1456.5
[ -0.74% ]
HDFC Bank
2014.55
[ -0.21% ]
Hero MotoCorp
4316.15
[ 1.27% ]
Hindustan Unilever L
2558
[ 1.43% ]
Hindalco Indus.
674
[ -1.34% ]
ICICI Bank
1472.4
[ -0.62% ]
Indian Hotels Co
742.65
[ 0.24% ]
IndusInd Bank
787.6
[ -1.41% ]
Infosys L
1474.85
[ -2.24% ]
ITC Ltd.
417.5
[ 1.38% ]
Jindal St & Pwr
948
[ -1.77% ]
Kotak Mahindra Bank
1991.55
[ 0.65% ]
L&T
3603.3
[ -0.89% ]
Lupin Ltd.
1871.95
[ -2.95% ]
Mahi. & Mahi
3176.4
[ -0.85% ]
Maruti Suzuki India
12369.5
[ -2.10% ]
MTNL
45.5
[ -0.68% ]
Nestle India
2278.95
[ 1.31% ]
NIIT Ltd.
113
[ -2.50% ]
NMDC Ltd.
70.84
[ -0.11% ]
NTPC
331.75
[ -0.75% ]
ONGC
237.7
[ -1.37% ]
Punj. NationlBak
103.65
[ -1.66% ]
Power Grid Corpo
291.95
[ 0.34% ]
Reliance Inds.
1400.5
[ 0.73% ]
SBI
794.9
[ -0.19% ]
Vedanta
425.6
[ 0.07% ]
Shipping Corpn.
211.2
[ -2.18% ]
Sun Pharma.
1625
[ -4.72% ]
Tata Chemicals
960
[ -2.24% ]
Tata Consumer Produc
1071.3
[ -0.14% ]
Tata Motors
650.8
[ -2.29% ]
Tata Steel
153.15
[ -2.95% ]
Tata Power Co.
390.6
[ -1.79% ]
Tata Consultancy
3011.25
[ -0.86% ]
Tech Mahindra
1442.95
[ -1.44% ]
UltraTech Cement
12111.1
[ -1.04% ]
United Spirits
1319.35
[ -1.56% ]
Wipro
243.2
[ -2.05% ]
Zee Entertainment En
117
[ -0.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 01, 2025 - 2:47PM
ABB India
5464
[ -0.83% ]
ACC
1798.2
[ 0.55% ]
Ambuja Cements
605.25
[ 2.12% ]
Asian Paints Ltd.
2432
[ 1.50% ]
Axis Bank Ltd.
1067.8
[ -0.06% ]
Bajaj Auto
8064
[ 0.70% ]
Bank of Baroda
236.71
[ -0.49% ]
Bharti Airtel
1890
[ -1.27% ]
Bharat Heavy Ele
232.64
[ -2.44% ]
Bharat Petroleum
319.75
[ -2.90% ]
Britannia Ind.
5827
[ 0.97% ]
Cipla
1502.8
[ -3.33% ]
Coal India
375.35
[ -0.27% ]
Colgate Palm.
2249.3
[ 0.18% ]
Dabur India
537
[ 1.51% ]
DLF Ltd.
780.85
[ -0.43% ]
Dr. Reddy's Labs
1218
[ -4.12% ]
GAIL (India)
174.9
[ -1.56% ]
Grasim Inds.
2738.3
[ -0.29% ]
HCL Technologies
1456.6
[ -0.77% ]
HDFC Bank
2015.4
[ -0.14% ]
Hero MotoCorp
4308.1
[ 1.11% ]
Hindustan Unilever L
2552.5
[ 1.24% ]
Hindalco Indus.
675.1
[ -1.16% ]
ICICI Bank
1473.5
[ -0.53% ]
Indian Hotels Co
743.75
[ 0.40% ]
IndusInd Bank
792
[ -0.86% ]
Infosys L
1474.5
[ -2.29% ]
ITC Ltd.
417.7
[ 1.40% ]
Jindal St & Pwr
949.05
[ -1.65% ]
Kotak Mahindra Bank
1991.3
[ 0.64% ]
L&T
3605.5
[ -0.85% ]
Lupin Ltd.
1866.4
[ -3.25% ]
Mahi. & Mahi
3175.9
[ -0.85% ]
Maruti Suzuki India
12381
[ -1.80% ]
MTNL
45.4
[ -0.72% ]
Nestle India
2281
[ 1.48% ]
NIIT Ltd.
113.6
[ -1.74% ]
NMDC Ltd.
71
[ 0.30% ]
NTPC
332.55
[ -0.51% ]
ONGC
237.83
[ -1.32% ]
Punj. NationlBak
103.9
[ -1.40% ]
Power Grid Corpo
292.6
[ 0.55% ]
Reliance Inds.
1401.4
[ 0.81% ]
SBI
794.55
[ -0.25% ]
Vedanta
426.3
[ 0.15% ]
Shipping Corpn.
211.6
[ -2.00% ]
Sun Pharma.
1623.5
[ -4.87% ]
Tata Chemicals
963.9
[ -1.90% ]
Tata Consumer Produc
1071.8
[ -0.13% ]
Tata Motors
652
[ -2.09% ]
Tata Steel
153.42
[ -2.86% ]
Tata Power Co.
392.1
[ -1.42% ]
Tata Consultancy
3012.5
[ -0.80% ]
Tech Mahindra
1442.9
[ -1.42% ]
UltraTech Cement
12127
[ -1.00% ]
United Spirits
1318.7
[ -1.60% ]
Wipro
242.9
[ -2.17% ]
Zee Entertainment En
117.25
[ -0.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Indian Bank
GO
Aug 01, 02:47
BSE
624.20
(+ 2.55 0.41%)
Volume
26616
Prev. Close
621.65
Open Price
624.80
Today's Low / High
613.50
628.00
B. Price (Qty.)
624.60 (101)
O. Price (Qty.)
625.15 (30)
52 Wk Low / High
474.05
658.60
Aug 01, 02:34
NSE
625.00
(+ 3.30 0.53%)
Volume
1697582
Prev. Close
621.70
Open Price
623.70
Today's Low / High
611.10
628.35
B. Price (Qty.)
624.80 (7)
O. Price (Qty.)
625.00 (343)
52 Wk Low / High
473.90
658.50
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in