BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 13, 2025 - 3:59PM
ABB India
5994
[ -0.63% ]
ACC
1847.35
[ -1.00% ]
Ambuja Cements
543.25
[ -0.92% ]
Asian Paints Ltd.
2215
[ -0.14% ]
Axis Bank Ltd.
1205.95
[ -0.56% ]
Bajaj Auto
8463.8
[ -1.20% ]
Bank of Baroda
239.1
[ -0.83% ]
Bharti Airtel
1842.8
[ -0.07% ]
Bharat Heavy Ele
253.55
[ -0.14% ]
Bharat Petroleum
312.65
[ -1.90% ]
Britannia Ind.
5557.25
[ -0.23% ]
Cipla
1506.55
[ 0.30% ]
Coal India
391.35
[ -0.32% ]
Colgate Palm.
2374.6
[ -1.23% ]
Dabur India
468
[ -1.03% ]
DLF Ltd.
851.8
[ 0.48% ]
Dr. Reddy's Labs
1361.45
[ -0.12% ]
GAIL (India)
191.4
[ -0.42% ]
Grasim Inds.
2663.6
[ -0.92% ]
HCL Technologies
1694.85
[ -0.43% ]
HDFC Bank
1919.6
[ -1.15% ]
Hero MotoCorp
4330
[ -0.71% ]
Hindustan Unilever L
2319.1
[ -0.65% ]
Hindalco Indus.
642
[ -1.38% ]
ICICI Bank
1416.2
[ -0.64% ]
Indian Hotels Co
736
[ -1.10% ]
IndusInd Bank
816.55
[ -1.59% ]
Infosys L
1601.55
[ -0.36% ]
ITC Ltd.
413.9
[ -1.67% ]
Jindal St & Pwr
920.9
[ -1.97% ]
Kotak Mahindra Bank
2108
[ -0.85% ]
L&T
3588.25
[ -0.43% ]
Lupin Ltd.
2004.85
[ -0.86% ]
Mahi. & Mahi
3006
[ -0.39% ]
Maruti Suzuki India
12401.55
[ 0.16% ]
MTNL
52.08
[ -4.32% ]
Nestle India
2380
[ -0.30% ]
NIIT Ltd.
134.1
[ -1.58% ]
NMDC Ltd.
70.38
[ -2.80% ]
NTPC
332.3
[ -0.34% ]
ONGC
251.4
[ 1.45% ]
Punj. NationlBak
106.55
[ -1.39% ]
Power Grid Corpo
286.45
[ -0.81% ]
Reliance Inds.
1427.65
[ -0.83% ]
SBI
792.4
[ -1.64% ]
Vedanta
457.8
[ -0.51% ]
Shipping Corpn.
226.5
[ 9.74% ]
Sun Pharma.
1688.7
[ 0.10% ]
Tata Chemicals
925
[ -0.79% ]
Tata Consumer Produc
1079.45
[ -0.43% ]
Tata Motors
712.05
[ -0.41% ]
Tata Steel
152.2
[ -0.43% ]
Tata Power Co.
397.35
[ -1.06% ]
Tata Consultancy
3447.1
[ 0.38% ]
Tech Mahindra
1660.5
[ 1.02% ]
UltraTech Cement
11221
[ -0.83% ]
United Spirits
1452.15
[ -2.22% ]
Wipro
260.2
[ 0.29% ]
Zee Entertainment En
137.35
[ 2.08% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 13, 2025 - 3:59PM
ABB India
5994
[ -0.63% ]
ACC
1847.35
[ -1.00% ]
Ambuja Cements
543.25
[ -0.92% ]
Asian Paints Ltd.
2215
[ -0.14% ]
Axis Bank Ltd.
1205.95
[ -0.56% ]
Bajaj Auto
8463.8
[ -1.20% ]
Bank of Baroda
239.1
[ -0.83% ]
Bharti Airtel
1842.8
[ -0.07% ]
Bharat Heavy Ele
253.55
[ -0.14% ]
Bharat Petroleum
312.65
[ -1.90% ]
Britannia Ind.
5557.25
[ -0.23% ]
Cipla
1506.55
[ 0.30% ]
Coal India
391.35
[ -0.32% ]
Colgate Palm.
2374.6
[ -1.23% ]
Dabur India
468
[ -1.03% ]
DLF Ltd.
851.8
[ 0.48% ]
Dr. Reddy's Labs
1361.45
[ -0.12% ]
GAIL (India)
191.4
[ -0.42% ]
Grasim Inds.
2663.6
[ -0.92% ]
HCL Technologies
1694.85
[ -0.43% ]
HDFC Bank
1919.6
[ -1.15% ]
Hero MotoCorp
4330
[ -0.71% ]
Hindustan Unilever L
2319.1
[ -0.65% ]
Hindalco Indus.
642
[ -1.38% ]
ICICI Bank
1416.2
[ -0.64% ]
Indian Hotels Co
736
[ -1.10% ]
IndusInd Bank
816.55
[ -1.59% ]
Infosys L
1601.55
[ -0.36% ]
ITC Ltd.
413.9
[ -1.67% ]
Jindal St & Pwr
920.9
[ -1.97% ]
Kotak Mahindra Bank
2108
[ -0.85% ]
L&T
3588.25
[ -0.43% ]
Lupin Ltd.
2004.85
[ -0.86% ]
Mahi. & Mahi
3006
[ -0.39% ]
Maruti Suzuki India
12401.55
[ 0.16% ]
MTNL
52.08
[ -4.32% ]
Nestle India
2380
[ -0.30% ]
NIIT Ltd.
134.1
[ -1.58% ]
NMDC Ltd.
70.38
[ -2.80% ]
NTPC
332.3
[ -0.34% ]
ONGC
251.4
[ 1.45% ]
Punj. NationlBak
106.55
[ -1.39% ]
Power Grid Corpo
286.45
[ -0.81% ]
Reliance Inds.
1427.65
[ -0.83% ]
SBI
792.4
[ -1.64% ]
Vedanta
457.8
[ -0.51% ]
Shipping Corpn.
226.5
[ 9.74% ]
Sun Pharma.
1688.7
[ 0.10% ]
Tata Chemicals
925
[ -0.79% ]
Tata Consumer Produc
1079.45
[ -0.43% ]
Tata Motors
712.05
[ -0.41% ]
Tata Steel
152.2
[ -0.43% ]
Tata Power Co.
397.35
[ -1.06% ]
Tata Consultancy
3447.1
[ 0.38% ]
Tech Mahindra
1660.5
[ 1.02% ]
UltraTech Cement
11221
[ -0.83% ]
United Spirits
1452.15
[ -2.22% ]
Wipro
260.2
[ 0.29% ]
Zee Entertainment En
137.35
[ 2.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 13, 2025 - 3:59PM
ABB India
5999
[ -0.37% ]
ACC
1846.2
[ -1.03% ]
Ambuja Cements
542.5
[ -1.07% ]
Asian Paints Ltd.
2214.2
[ -0.23% ]
Axis Bank Ltd.
1205.8
[ -0.59% ]
Bajaj Auto
8463.5
[ -1.21% ]
Bank of Baroda
239.22
[ -0.60% ]
Bharti Airtel
1840.4
[ -0.21% ]
Bharat Heavy Ele
253.55
[ -0.10% ]
Bharat Petroleum
312.3
[ -1.99% ]
Britannia Ind.
5570
[ 0.01% ]
Cipla
1505.2
[ 0.16% ]
Coal India
391.2
[ -0.38% ]
Colgate Palm.
2371.2
[ -1.46% ]
Dabur India
466.5
[ -1.36% ]
DLF Ltd.
851.25
[ 0.40% ]
Dr. Reddy's Labs
1362.5
[ -0.01% ]
GAIL (India)
191.34
[ -0.44% ]
Grasim Inds.
2663.8
[ -0.94% ]
HCL Technologies
1695.3
[ -0.35% ]
HDFC Bank
1917.6
[ -1.33% ]
Hero MotoCorp
4333.8
[ -0.66% ]
Hindustan Unilever L
2319
[ -0.59% ]
Hindalco Indus.
641.8
[ -1.42% ]
ICICI Bank
1416.1
[ -0.64% ]
Indian Hotels Co
735.15
[ -1.30% ]
IndusInd Bank
816.85
[ -1.57% ]
Infosys L
1602
[ -0.41% ]
ITC Ltd.
413.9
[ -1.69% ]
Jindal St & Pwr
920.75
[ -1.95% ]
Kotak Mahindra Bank
2107.4
[ -0.91% ]
L&T
3587.4
[ -0.46% ]
Lupin Ltd.
1999.6
[ -1.17% ]
Mahi. & Mahi
3006
[ -0.44% ]
Maruti Suzuki India
12408
[ 0.15% ]
MTNL
52.01
[ -4.41% ]
Nestle India
2376.8
[ -0.37% ]
NIIT Ltd.
134.14
[ -1.39% ]
NMDC Ltd.
70.37
[ -2.83% ]
NTPC
331.95
[ -0.52% ]
ONGC
251.51
[ 1.46% ]
Punj. NationlBak
106.61
[ -1.31% ]
Power Grid Corpo
285.5
[ -1.21% ]
Reliance Inds.
1427.9
[ -0.95% ]
SBI
792.35
[ -1.69% ]
Vedanta
458.1
[ -0.52% ]
Shipping Corpn.
227.06
[ 10.05% ]
Sun Pharma.
1687.8
[ 0.02% ]
Tata Chemicals
925.45
[ -0.78% ]
Tata Consumer Produc
1078.4
[ -0.62% ]
Tata Motors
712.05
[ -0.46% ]
Tata Steel
152.13
[ -0.50% ]
Tata Power Co.
397.2
[ -1.11% ]
Tata Consultancy
3445.7
[ 0.33% ]
Tech Mahindra
1659
[ 0.89% ]
UltraTech Cement
11224
[ -0.87% ]
United Spirits
1453.1
[ -2.15% ]
Wipro
260.21
[ 0.23% ]
Zee Entertainment En
137.31
[ 2.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Ambar Protein Industries Ltd.
GO
Jun 13, 04:01
BSE
255.00
(+ 5.35 2.14%)
Volume
1650
Prev. Close
249.65
Open Price
246.00
Today's Low / High
239.00
264.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
131.10
289.15
Ambar Protein Industries Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
289.15
25/09/2024
131.10
05/08/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
12/06/2025
275.00
11/06/2025
217.55
09/06/2025
06/06/2025
223.95
06/06/2025
192.05
03/06/2025
30/05/2025
215.00
28/05/2025
196.00
30/05/2025
23/05/2025
225.00
21/05/2025
195.25
20/05/2025
16/05/2025
217.00
15/05/2025
175.00
14/05/2025
09/05/2025
201.20
05/05/2025
183.00
07/05/2025
02/05/2025
209.65
28/04/2025
195.00
02/05/2025
25/04/2025
221.95
23/04/2025
191.00
23/04/2025
17/04/2025
207.85
15/04/2025
190.00
15/04/2025
11/04/2025
236.95
07/04/2025
185.00
07/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in