NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2025

ABB India 5207.8 [ 0.66% ]
ACC 1807.7 [ -0.92% ]
Ambuja Cements 562.15 [ -0.54% ]
Asian Paints Ltd. 2342.6 [ -0.01% ]
Axis Bank Ltd. 1132.2 [ -1.89% ]
Bajaj Auto 8717.5 [ 0.18% ]
Bank of Baroda 253.99 [ 2.23% ]
Bharti Airtel 1902.2 [ -0.75% ]
Bharat Heavy Ele 233.97 [ 1.28% ]
Bharat Petroleum 338.1 [ 4.24% ]
Britannia Ind. 5929 [ 0.14% ]
Cipla 1488 [ -0.76% ]
Coal India 388.3 [ -0.22% ]
Colgate Palm. 2218.4 [ -0.27% ]
Dabur India 492.85 [ -1.38% ]
DLF Ltd. 722.15 [ 0.85% ]
Dr. Reddy's Labs 1234.6 [ -1.48% ]
GAIL (India) 176.49 [ 2.60% ]
Grasim Inds. 2746.9 [ 0.00% ]
HCL Technologies 1387.4 [ -0.57% ]
HDFC Bank 950.3 [ 0.56% ]
Hero MotoCorp 5300.5 [ -0.52% ]
Hindustan Unilever L 2497.9 [ -0.55% ]
Hindalco Indus. 753.8 [ 1.34% ]
ICICI Bank 1348.1 [ -0.85% ]
Indian Hotels Co 724.3 [ 2.04% ]
IndusInd Bank 723.4 [ 1.49% ]
Infosys L 1441.8 [ -0.49% ]
ITC Ltd. 407.25 [ 0.53% ]
Jindal Steel 1043.35 [ 1.35% ]
Kotak Mahindra Bank 1991.6 [ -0.16% ]
L&T 3688.4 [ -1.10% ]
Lupin Ltd. 1933.2 [ 0.70% ]
Mahi. & Mahi 3418.1 [ 0.64% ]
Maruti Suzuki India 15984 [ -1.85% ]
MTNL 43.32 [ 1.33% ]
Nestle India 1152.5 [ -0.87% ]
NIIT Ltd. 105.26 [ -0.23% ]
NMDC Ltd. 75.03 [ 0.05% ]
NTPC 340.95 [ 0.90% ]
ONGC 239.98 [ 0.82% ]
Punj. NationlBak 109.51 [ 1.60% ]
Power Grid Corpo 280.6 [ -0.58% ]
Reliance Inds. 1372.8 [ -0.35% ]
SBI 870.75 [ 1.61% ]
Vedanta 452.25 [ 0.96% ]
Shipping Corpn. 220.44 [ -2.22% ]
Sun Pharma. 1589.3 [ 0.16% ]
Tata Chemicals 925.4 [ -0.58% ]
Tata Consumer Produc 1123.1 [ 0.37% ]
Tata Motors 672.5 [ -0.06% ]
Tata Steel 168.98 [ 0.94% ]
Tata Power Co. 388.05 [ 1.11% ]
Tata Consultancy 2896.1 [ -0.10% ]
Tech Mahindra 1410.7 [ 0.21% ]
UltraTech Cement 12041 [ -0.24% ]
United Spirits 1308.5 [ 0.86% ]
Wipro 239.64 [ 1.65% ]
Zee Entertainment En 112.67 [ 0.07% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Integrated Proteins Ltd.

Sep 29 BSE 26.72 ( -1.40 -4.98%)

Volume46

Prev. Close 28.12

Open Price 27.11

Today's Low / High

26.72 27.11

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 26.72

78.28

Integrated Proteins Ltd.is not traded in NSE

Registered Address

Registered Office : City Point, , 5th Floor, Opp.Town Hall,

Jamnagar, Gujarat - 361005

Tel: 0288-2551901, 2551902, 2551903

Fax: 0288-2552566

Email : ipl.complianceofficer@gmail.com

Website : http://www.integratedproteins.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Ms. Devanshi Vijay Shah	Co. Secretary & Compl. Officer
Mr. Piyush C Vora	Chief Financial Officer

Listings

BSE

Corporate News

Integrated Prote - Announcement under Regulation 30 (LODR)-Change in Management

Integrated Prote - Shareholder Meeting / Postal Ballot-Outcome of AGM

Integrated Prote - In Compliance With Regulation 36(1)(B) Of The SEBI (LODR) Regulati...

Integrated Prote - Post-Newspaper Advertisement Of Annual General Meeting

Integrated Prote - Intimation Of Record Date/Cut-Off Date And Book Closure Period

Board Meetings

Date	Purpose
14/08/2025	Quarterly Results
07/08/2025	General Purpose
28/05/2025	Audited Results

Share Holding Pattern as on 07/08/2025

Major Holder	No. of Shares	Percentage
Promoters	417,620	2.23
Institutional Investors	0	0.00
Other Investors	4,485,081	23.97
General Public	13,810,899	73.80

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	26.72
Last Traded Date	29/09/2025
Last Traded Time	-
Change ( % )	-4.98%
Day's Open ( ₹ )	27.11
Previous Close ( ₹ )	28.12
Day's High ( ₹ )	27.11
Day's Low ( ₹ )	26.72
Total Traded Qty ( Nos. )	46
Value ( ₹ In Lacs)	0.01
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	519606
Exchange Group	XT