NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 3:59PM

ABB India 6337.5 [ 0.43% ]
ACC 1405.2 [ 1.46% ]
Ambuja Cements 441.25 [ 1.62% ]
Asian Paints 2262.1 [ 1.07% ]
Axis Bank 1253.2 [ 2.04% ]
Bajaj Auto 9271 [ 1.77% ]
Bank of Baroda 283.15 [ -0.04% ]
Bharti Airtel 1855.4 [ 1.55% ]
Bharat Heavy 260.15 [ 1.48% ]
Bharat Petroleum 303.7 [ 1.22% ]
Britannia Industries 5885 [ 0.47% ]
Cipla 1268.5 [ -1.05% ]
Coal India 455.2 [ -1.53% ]
Colgate Palm 1941.6 [ 0.45% ]
Dabur India 451.85 [ -0.17% ]
DLF 563.1 [ 2.79% ]
Dr. Reddy's Lab. 1294.8 [ 0.86% ]
GAIL (India) 150.95 [ 2.19% ]
Grasim Industries 2723.1 [ 1.48% ]
HCL Technologies 1357.2 [ 2.73% ]
HDFC Bank 843.05 [ -0.27% ]
Hero MotoCorp 5426 [ 1.33% ]
Hindustan Unilever 2135.3 [ -1.06% ]
Hindalco Industries 933.05 [ -0.38% ]
ICICI Bank 1289.3 [ 0.05% ]
Indian Hotels Co. 636.95 [ 2.40% ]
IndusInd Bank 842.15 [ 2.59% ]
Infosys 1267.1 [ 2.77% ]
ITC 304.05 [ -0.26% ]
Jindal Steel 1179.2 [ 1.89% ]
Kotak Mahindra Bank 375.4 [ 0.32% ]
L&T 3607.9 [ 1.84% ]
Lupin 2302.4 [ 0.18% ]
Mahi. & Mahi 3214.6 [ 2.74% ]
Maruti Suzuki India 13048 [ 0.59% ]
MTNL 25.66 [ 5.90% ]
Nestle India 1204.8 [ -0.17% ]
NIIT 66.24 [ 7.06% ]
NMDC 79.49 [ 0.34% ]
NTPC 378.5 [ -1.27% ]
ONGC 265 [ 0.09% ]
Punj. NationlBak 113.12 [ 1.00% ]
Power Grid Corpn. 299.4 [ 0.30% ]
Reliance Industries 1408.1 [ 0.75% ]
SBI 1069.8 [ 0.48% ]
Vedanta 679 [ -2.91% ]
Shipping Corpn. 240.25 [ 1.52% ]
Sun Pharmaceutical 1778.3 [ -0.90% ]
Tata Chemicals 650.45 [ -0.86% ]
Tata Consumer 1075.1 [ -0.27% ]
Tata Motors Passenge 324.75 [ 1.74% ]
Tata Steel 195.41 [ -0.01% ]
Tata Power Co. 400.35 [ -0.12% ]
Tata Consult. Serv. 2440.8 [ 2.05% ]
Tech Mahindra 1385.2 [ 3.23% ]
UltraTech Cement 11247 [ 1.18% ]
United Spirits 1320.3 [ 1.45% ]
Wipro 194.3 [ 1.56% ]
Zee Entertainment 76.88 [ 2.10% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Integrated Proteins Ltd.

Mar 18, 04:01 BSE 57.75 (+ 2.75 5.00%)

Volume2384

Prev. Close 55.00

Open Price 57.75

Today's Low / High

57.75 57.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.71

55.48

Integrated Proteins Ltd.is not traded in NSE

Registered Address

Registered Office : City Point, 5th Floor, Opp.Town Hall,

Jamnagar, Gujarat - 361005

Tel: 0288-2551901, 2551902, 2551903

Fax: 0288-2552566

Email : ipl.complianceofficer@gmail.com

Website : http://www.integratedproteins.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. Manish Mungra	Chief Financial Officer
Mr. Urvashi Gandhi	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Integrated Prote - Clarification On Price Movement

Integrated Prote - Clarification sought from Integrated Proteins Ltd

Integrated Prote - Outcome Of The Meeting Of The Board Of Directors Held On Thursday,...

Integrated Prote - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of D...

Integrated Prote has submitted to BSE the Shareholding Pattern for the Period Ended D...

Board Meetings

Date	Purpose
12/02/2026	Quarterly Results
07/11/2025	Quarterly Results
14/08/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	417,620	13.04
Institutional Investors	0	0.00
Other Investors	1,275,111	39.80
General Public	1,510,869	47.16

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	57.75
Last Traded Date	18/03/2026
Last Traded Time	04:01:00 PM
Change ( % )	5.00%
Day's Open ( ₹ )	57.75
Previous Close ( ₹ )	55.00
Day's High ( ₹ )	57.75
Day's Low ( ₹ )	57.75
Total Traded Qty ( Nos. )	2384
Value ( ₹ In Lacs)	1.38
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	519606
Exchange Group	XT