NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2026 - 12:39PM

ABB India 7695 [ -0.06% ]
ACC 1400.7 [ 1.16% ]
Ambuja Cements 444.7 [ 1.98% ]
Asian Paints 2759 [ -0.58% ]
Axis Bank 1251 [ -0.86% ]
Bajaj Auto 11709 [ 0.94% ]
Bank of Baroda 248.53 [ 1.44% ]
Bharti Airtel 1968.5 [ -0.08% ]
Bharat Heavy 408.95 [ -0.73% ]
Bharat Petroleum 326.3 [ 0.71% ]
Britannia Industries 5476 [ -0.04% ]
Cipla 1452.1 [ -0.54% ]
Coal India 412 [ -1.34% ]
Colgate Palm 2025.3 [ 0.76% ]
Dabur India 411.4 [ 0.43% ]
DLF 660.65 [ 2.68% ]
Dr. Reddy's Lab. 1172.2 [ -0.03% ]
GAIL (India) 173.68 [ -0.75% ]
Grasim Industries 3209.9 [ 2.29% ]
HCL Technologies 1351.8 [ -1.32% ]
HDFC Bank 735.65 [ -0.86% ]
Hero MotoCorp 5680 [ 2.38% ]
Hindustan Unilever 2084 [ -0.60% ]
Hindalco Industries 1020.7 [ 0.07% ]
ICICI Bank 1441.6 [ -0.89% ]
Indian Hotels Co. 741.95 [ -1.07% ]
IndusInd Bank 1024.1 [ -0.19% ]
Infosys 1170.9 [ 0.29% ]
ITC 285.35 [ -1.26% ]
Jindal Steel 1121.4 [ -0.23% ]
Kotak Mahindra Bank 396.45 [ -0.39% ]
L&T 4056.1 [ 1.66% ]
Lupin 2383 [ -1.12% ]
Mahi. & Mahi 3470.3 [ 1.09% ]
Maruti Suzuki India 14133 [ -0.25% ]
MTNL 27.77 [ -0.14% ]
Nestle India 1515.5 [ -0.30% ]
NIIT 99.1 [ 2.97% ]
NMDC 84.9 [ 0.83% ]
NTPC 346.55 [ 0.84% ]
ONGC 240.02 [ -0.82% ]
Punj. NationlBak 114.04 [ 0.04% ]
Power Grid Corpn. 282.15 [ -0.44% ]
Reliance Industries 1286.2 [ -0.36% ]
SBI 1052.1 [ 0.90% ]
Vedanta 270.55 [ 0.58% ]
Shipping Corpn. 301.3 [ 0.13% ]
Sun Pharmaceutical 1940.5 [ -1.20% ]
Tata Chemicals 668.25 [ -0.01% ]
Tata Consumer 1089.2 [ -0.26% ]
Tata Motors Passenge 348.65 [ 0.03% ]
Tata Steel 190.44 [ -0.27% ]
Tata Power Co. 379.45 [ -0.14% ]
Tata Consult. Serv. 2428 [ -1.30% ]
Tech Mahindra 1660.5 [ 0.73% ]
UltraTech Cement 12170 [ 1.00% ]
United Spirits 1534 [ 0.59% ]
Wipro 186.75 [ 0.24% ]
Zee Entertainment 96.87 [ -2.69% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Integrated Proteins Ltd.

Aug 05, 12:30 BSE 140.05 ( -7.35 -4.99%)

Volume1010

Prev. Close 147.40

Open Price 147.40

Today's Low / High

140.05 147.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 140.05 (500)

52 Wk Low / High 20.71

158.30

Integrated Proteins Ltd.is not traded in NSE

Registered Address

Registered Office : City Point, 5th Floor, Opp.Town Hall,

Jamnagar, Gujarat - 361005

Tel: 0288-2551901, 2551902, 2551903

Fax: 0288-2552566

Email : ipl.complianceofficer@gmail.com

Website : http://www.integratedproteins.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. Manish Mungra	Chief Financial Officer
Mr. Urvashi Gandhi	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Integrated Prote - Shareholder Meeting - EGM On August 20, 2026

Integrated Prote - Announcement under Regulation 30 (LODR)-Resignation of Company Sec...

Integrated Prote - Board Meeting Outcome for Board Meeting Held On July 27,2026.

Integrated Prote - Announcement under Regulation 30 (LODR)-Change in Directorate

Integrated Prote - Board Meeting Outcome for Board Meeting Outcome Held On July 24 ,2...

Board Meetings

Date	Purpose
09/07/2026	Stock Split
26/05/2026	Audited Results
12/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	419,020	2.24
Institutional Investors	0	0.00
Other Investors	6,465,902	34.55
General Public	11,828,678	63.21

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	140.05
Last Traded Date	05/08/2026
Last Traded Time	12:30:00 PM
Change ( % )	-4.99%
Day's Open ( ₹ )	147.40
Previous Close ( ₹ )	147.40
Day's High ( ₹ )	147.40
Day's Low ( ₹ )	140.05
Total Traded Qty ( Nos. )	1010
Value ( ₹ In Lacs)	1.41
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	140.05
Offer Quantity	500
Exchange Code	519606
Exchange Group	XT