BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 02, 2025 - 3:59PM
ABB India
5193.4
[ 0.11% ]
ACC
1853.05
[ 0.10% ]
Ambuja Cements
543.25
[ -0.01% ]
Asian Paints Ltd.
2953.85
[ 3.11% ]
Axis Bank Ltd.
1259.45
[ -1.29% ]
Bajaj Auto
9090.55
[ -0.03% ]
Bank of Baroda
296.85
[ 0.27% ]
Bharti Airtel
2101.85
[ 0.59% ]
Bharat Heavy Ele
285.55
[ -1.89% ]
Bharat Petroleum
358.6
[ 1.29% ]
Britannia Ind.
5887.45
[ 1.30% ]
Cipla
1520
[ -0.25% ]
Coal India
378.9
[ -0.25% ]
Colgate Palm
2159
[ 0.33% ]
Dabur India
507.75
[ -1.37% ]
DLF Ltd.
712.2
[ -0.04% ]
Dr. Reddy's Labs
1276.3
[ 1.29% ]
GAIL (India)
174.95
[ -0.28% ]
Grasim Inds.
2735.1
[ 0.36% ]
HCL Technologies
1635.5
[ -0.47% ]
HDFC Bank
990
[ -1.25% ]
Hero MotoCorp
6270.1
[ -0.40% ]
Hindustan Unilever L
2477.4
[ 0.55% ]
Hindalco Indus.
806.75
[ -0.54% ]
ICICI Bank
1372.65
[ -1.24% ]
Indian Hotels Co
742.1
[ -0.89% ]
IndusInd Bank
849.55
[ 0.30% ]
Infosys L
1560.75
[ -0.15% ]
ITC Ltd.
401.05
[ -0.83% ]
Jindal Steel
1030.05
[ -1.71% ]
Kotak Mahindra Bank
2140.3
[ -0.35% ]
L&T
4030.8
[ -0.99% ]
Lupin Ltd.
2086.2
[ -0.01% ]
Mahi. & Mahi
3716.75
[ -0.63% ]
Maruti Suzuki India
16250.35
[ 0.83% ]
MTNL
37.86
[ -0.58% ]
Nestle India
1260.55
[ 0.06% ]
NIIT Ltd.
95.56
[ -0.46% ]
NMDC Ltd.
76.09
[ 0.92% ]
NTPC
328.35
[ 0.34% ]
ONGC
243.9
[ -0.41% ]
Punj. NationlBak
125.5
[ 0.20% ]
Power Grid Corpo
267.45
[ -0.82% ]
Reliance Inds.
1546.4
[ -1.25% ]
SBI
967.75
[ -0.55% ]
Vedanta
538.25
[ 0.96% ]
Shipping Corpn.
229.3
[ 0.17% ]
Sun Pharma.
1798.05
[ -0.54% ]
Tata Chemicals
789.8
[ -0.75% ]
Tata Consumer Produc
1166.1
[ 0.27% ]
Tata Motors Passenge
361.6
[ -0.59% ]
Tata Steel
167.75
[ -0.53% ]
Tata Power Co.
388.35
[ -0.36% ]
Tata Consultancy
3135.6
[ 0.00% ]
Tech Mahindra
1533
[ 0.29% ]
UltraTech Cement
11678
[ -0.12% ]
United Spirits
1439.95
[ -0.44% ]
Wipro
250.25
[ 0.02% ]
Zee Entertainment En
97.6
[ -2.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 02, 2025 - 3:59PM
ABB India
5183
[ -0.13% ]
ACC
1851.9
[ 0.08% ]
Ambuja Cements
543
[ -0.06% ]
Asian Paints Ltd.
2954.4
[ 3.03% ]
Axis Bank Ltd.
1258
[ -1.39% ]
Bajaj Auto
9085.5
[ -0.12% ]
Bank of Baroda
296.9
[ 0.46% ]
Bharti Airtel
2104
[ 0.68% ]
Bharat Heavy Ele
285.5
[ -1.89% ]
Bharat Petroleum
358.75
[ 1.34% ]
Britannia Ind.
5875.5
[ 1.07% ]
Cipla
1516.6
[ -0.43% ]
Coal India
378.95
[ -0.18% ]
Colgate Palm
2158.2
[ 0.25% ]
Dabur India
507.95
[ -1.42% ]
DLF Ltd.
712.2
[ -0.04% ]
Dr. Reddy's Labs
1275.2
[ 1.20% ]
GAIL (India)
175
[ -0.23% ]
Grasim Inds.
2735
[ 0.13% ]
HCL Technologies
1635.5
[ -0.45% ]
HDFC Bank
989.8
[ -1.23% ]
Hero MotoCorp
6270.5
[ -0.40% ]
Hindustan Unilever L
2477.8
[ 0.54% ]
Hindalco Indus.
806.85
[ -0.49% ]
ICICI Bank
1373
[ -1.23% ]
Indian Hotels Co
742.5
[ -0.87% ]
IndusInd Bank
850.3
[ 0.37% ]
Infosys L
1561
[ -0.19% ]
ITC Ltd.
400.95
[ -0.82% ]
Jindal Steel
1028.8
[ -1.83% ]
Kotak Mahindra Bank
2142.4
[ -0.24% ]
L&T
4030.5
[ -1.05% ]
Lupin Ltd.
2082.7
[ 0.04% ]
Mahi. & Mahi
3716.5
[ -0.67% ]
Maruti Suzuki India
16239
[ 0.88% ]
MTNL
37.82
[ -0.60% ]
Nestle India
1258.9
[ -0.13% ]
NIIT Ltd.
95.17
[ -1.01% ]
NMDC Ltd.
76.09
[ 0.93% ]
NTPC
328.6
[ 0.46% ]
ONGC
243.54
[ -0.53% ]
Punj. NationlBak
125.35
[ 0.04% ]
Power Grid Corpo
267.45
[ -0.82% ]
Reliance Inds.
1546.3
[ -1.26% ]
SBI
967.3
[ -0.60% ]
Vedanta
538.4
[ 0.96% ]
Shipping Corpn.
229.14
[ 0.06% ]
Sun Pharma.
1799.5
[ -0.44% ]
Tata Chemicals
789.8
[ -0.70% ]
Tata Consumer Produc
1162.2
[ -0.14% ]
Tata Motors Passenge
361.75
[ -0.56% ]
Tata Steel
167.78
[ -0.50% ]
Tata Power Co.
388.45
[ -0.33% ]
Tata Consultancy
3135.7
[ 0.07% ]
Tech Mahindra
1536.7
[ 0.47% ]
UltraTech Cement
11666
[ 0.03% ]
United Spirits
1440.9
[ -0.43% ]
Wipro
250.17
[ -0.04% ]
Zee Entertainment En
97.85
[ -2.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Khandelwal Extractions Ltd.
BSE: 519064 | ISIN: INE687W01010
GO
Dec 02, 04:01
BSE
144.40
( -7.60 -5.00%)
Volume
1423
Prev. Close
152.00
Open Price
146.50
Today's Low / High
144.40
153.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
64.15
152.00
Khandelwal Extractions Ltd.is not traded in NSE
Registered Address
Registered Office : 51/47, Nayaganj,
Kanpur, Uttar Pradesh - 208001
Tel: 0512-2352669, 2313195, 2319610
Fax: 0512-2318706
Email :
kelknp@yahoo.com
Website :
www.khandelwalextractions.com
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
23552001
Key Officials
Name
Designation
Mrs. Nida Khatoon
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Khandelwal Extra - Unaudited Standalone Financial Results For The Quarter And Half Ye...
Khandelwal Extra - Board Meeting Outcome for Outcome Of Board Meeting
Khandelwal Extra - Board Meeting Intimation for Consideration Of Unaudited Financial ...
Khandelwal Extra - Clarification On Price Movement
Khandelwal Extra - Clarification sought from Khandelwal Extractions Ltd
Board Meetings
Date
Purpose
13/11/2025
Quarterly Results
12/08/2025
Quarterly Results
29/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
327,600
38.54
Institutional Investors
0
0.00
Other Investors
140,610
16.54
General Public
381,890
44.92
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
144.40
Last Traded Date
02/12/2025
Last Traded Time
04:01:00 PM
Change ( % )
-5.00%
Day's Open (
₹
)
146.50
Previous Close (
₹
)
152.00
Day's High (
₹
)
153.80
Day's Low (
₹
)
144.40
Total Traded Qty ( Nos. )
1423
Value (
₹
In Lacs)
2.05
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
519064
Exchange Group
X
SCORES
×