BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Ambar Protein Industries Ltd.
Jan 23
BSE
180.65
( -4.95 -2.67%)
Volume462
Ambar Protein Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
432.85
|
11/07/2025
|
167.65
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 206.00 | 22/01/2026 | 173.00 | 21/01/2026 |
| 16/01/2026 | 218.40 | 16/01/2026 | 186.05 | 16/01/2026 |
| 09/01/2026 | 237.00 | 07/01/2026 | 217.00 | 09/01/2026 |
| 02/01/2026 | 272.00 | 29/12/2025 | 230.00 | 02/01/2026 |
| 31/12/2025 | 272.00 | 29/12/2025 | 237.00 | 31/12/2025 |
| 26/12/2025 | 277.00 | 23/12/2025 | 260.00 | 23/12/2025 |
| 19/12/2025 | 283.00 | 18/12/2025 | 260.00 | 19/12/2025 |
| 12/12/2025 | 289.00 | 09/12/2025 | 250.00 | 09/12/2025 |
| 05/12/2025 | 302.45 | 05/12/2025 | 261.25 | 04/12/2025 |
| 28/11/2025 | 295.00 | 27/11/2025 | 280.00 | 25/11/2025 |
|
|