• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
Ambar Protein Industries Ltd.
Mar 13 BSE 165.05 ( -6.45 -3.76%)
Volume36
Prev. Close 171.50
Open Price 165.05
Today's Low / High
165.05 167.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 155.30
432.85
Ambar Protein Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.85 11/07/2025 155.30 26/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026179.4009/03/2026161.7011/03/2026
06/03/2026195.0005/03/2026156.0504/03/2026
27/02/2026184.0023/02/2026155.3026/02/2026
20/02/2026214.9517/02/2026180.0020/02/2026
13/02/2026230.0012/02/2026182.0009/02/2026
06/02/2026207.0004/02/2026181.5006/02/2026
30/01/2026198.9028/01/2026176.1527/01/2026
23/01/2026206.0022/01/2026173.0021/01/2026
16/01/2026218.4016/01/2026186.0516/01/2026
09/01/2026237.0007/01/2026217.0009/01/2026
Showing Page : 1 of 6