BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 2:29PM
ABB India
7259
[ -0.08% ]
ACC
1420
[ -1.16% ]
Ambuja Cements
445.05
[ -2.15% ]
Asian Paints
2433.7
[ -0.56% ]
Axis Bank
1271.8
[ -1.82% ]
Bajaj Auto
9967.45
[ 4.46% ]
Bank of Baroda
262.65
[ -2.09% ]
Bharti Airtel
1898.35
[ 0.55% ]
Bharat Heavy
350.4
[ 1.73% ]
Bharat Petroleum
301.15
[ -0.92% ]
Britannia Industries
5735
[ 0.44% ]
Cipla
1312.6
[ -0.31% ]
Coal India
482.7
[ 0.64% ]
Colgate Palm
2096.7
[ -1.66% ]
Dabur India
442.9
[ -2.87% ]
DLF
587.45
[ -1.10% ]
Dr. Reddy's Lab.
1321.5
[ -0.65% ]
GAIL (India)
163
[ -1.63% ]
Grasim Industries
2787.8
[ -0.51% ]
HCL Technologies
1208.75
[ 0.75% ]
HDFC Bank
775
[ -0.49% ]
Hero MotoCorp
5070
[ -0.81% ]
Hindustan Unilever
2253.15
[ -2.59% ]
Hindalco Industries
1050.35
[ -1.60% ]
ICICI Bank
1268
[ -0.98% ]
Indian Hotels Co.
635.15
[ -1.41% ]
IndusInd Bank
915.2
[ 0.18% ]
Infosys
1182
[ 1.24% ]
ITC
315.25
[ -0.30% ]
Jindal Steel
1217
[ -0.96% ]
Kotak Mahindra Bank
381.95
[ 0.09% ]
L&T
4012
[ -2.04% ]
Lupin
2305.05
[ -0.25% ]
Mahi. & Mahi
3089.65
[ -1.94% ]
Maruti Suzuki India
13266.05
[ 0.04% ]
MTNL
30.94
[ -1.59% ]
Nestle India
1454.55
[ -0.79% ]
NIIT
69.69
[ -1.47% ]
NMDC
90.55
[ -1.33% ]
NTPC
399.3
[ -0.46% ]
ONGC
298.8
[ -0.83% ]
Punj. NationlBak
109.3
[ -1.66% ]
Power Grid Corpn.
316.75
[ -1.12% ]
Reliance Industries
1427.35
[ 0.08% ]
SBI
1070
[ -1.51% ]
Vedanta
273.3
[ -64.66% ]
Shipping Corpn.
304.75
[ -0.97% ]
Sun Pharmaceutical
1802.25
[ 1.31% ]
Tata Chemicals
812.8
[ 1.56% ]
Tata Consumer
1146.9
[ -1.81% ]
Tata Motors Passenge
339.9
[ -3.53% ]
Tata Steel
211.15
[ -2.20% ]
Tata Power Co.
443.25
[ -1.89% ]
Tata Consult. Serv.
2474.4
[ 0.05% ]
Tech Mahindra
1479.35
[ 1.31% ]
UltraTech Cement
11548
[ -2.38% ]
United Spirits
1327.4
[ -2.58% ]
Wipro
201.7
[ 0.50% ]
Zee Entertainment
89.97
[ -0.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 2:29PM
ABB India
7196
[ -0.94% ]
ACC
1418.2
[ -1.28% ]
Ambuja Cements
443.95
[ -2.34% ]
Asian Paints
2431.5
[ -0.65% ]
Axis Bank
1274.1
[ -1.72% ]
Bajaj Auto
9892
[ 3.65% ]
Bank of Baroda
263.23
[ -1.87% ]
Bharti Airtel
1895.5
[ 0.39% ]
Bharat Heavy
347.75
[ 0.94% ]
Bharat Petroleum
300.5
[ -1.12% ]
Britannia Industries
5719
[ 0.18% ]
Cipla
1316.9
[ -0.05% ]
Coal India
482
[ 0.44% ]
Colgate Palm
2094.7
[ -1.77% ]
Dabur India
442.9
[ -2.87% ]
DLF
587.95
[ -1.09% ]
Dr. Reddy's Lab.
1323.8
[ -0.45% ]
GAIL (India)
162.48
[ -1.92% ]
Grasim Industries
2783.8
[ -0.69% ]
HCL Technologies
1207.6
[ 0.62% ]
HDFC Bank
777.25
[ -0.22% ]
Hero MotoCorp
5060.5
[ -1.06% ]
Hindustan Unilever
2253
[ -2.65% ]
Hindalco Industries
1047.45
[ -1.85% ]
ICICI Bank
1270.1
[ -0.85% ]
Indian Hotels Co.
635.85
[ -1.37% ]
IndusInd Bank
915.1
[ 0.15% ]
Infosys
1188.4
[ 1.79% ]
ITC
315.35
[ -0.28% ]
Jindal Steel
1215.2
[ -1.05% ]
Kotak Mahindra Bank
383.15
[ 0.30% ]
L&T
4017.9
[ -1.91% ]
Lupin
2304.3
[ -0.31% ]
Mahi. & Mahi
3108.4
[ -1.39% ]
Maruti Suzuki India
13140
[ -0.88% ]
MTNL
31.1
[ -1.21% ]
Nestle India
1451.7
[ -0.95% ]
NIIT
70.25
[ -0.68% ]
NMDC
90.53
[ -1.31% ]
NTPC
399.45
[ -0.46% ]
ONGC
298.2
[ -1.06% ]
Punj. NationlBak
109.45
[ -1.56% ]
Power Grid Corpn.
317.4
[ -0.92% ]
Reliance Industries
1428.4
[ 0.21% ]
SBI
1072
[ -1.37% ]
Vedanta
276.35
[ -64.28% ]
Shipping Corpn.
306.98
[ -0.37% ]
Sun Pharmaceutical
1801.6
[ 1.29% ]
Tata Chemicals
814
[ 1.78% ]
Tata Consumer
1145.6
[ -1.92% ]
Tata Motors Passenge
339.55
[ -3.73% ]
Tata Steel
211.2
[ -2.17% ]
Tata Power Co.
444
[ -1.66% ]
Tata Consult. Serv.
2481
[ 0.25% ]
Tech Mahindra
1475
[ 1.04% ]
UltraTech Cement
11600
[ -1.97% ]
United Spirits
1328.4
[ -2.57% ]
Wipro
201.75
[ 0.53% ]
Zee Entertainment
90.15
[ -0.34% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Jayant Agro Organics Ltd.
BSE: 524330 | NSE: JAYAGROGNEQ | ISIN: INE785A01026
GO
Apr 30, 02:29
BSE
194.90
( -4.85 -2.43%)
Volume
309
Prev. Close
199.75
Open Price
198.20
Today's Low / High
194.90
198.95
B. Price (Qty.)
196.20 (30)
O. Price (Qty.)
200.50 (14)
52 Wk Low / High
149.20
290.00
Apr 30, 01:48
NSE
197.06
( -1.87 -0.94%)
Volume
2703
Prev. Close
198.93
Open Price
198.46
Today's Low / High
195.84
199.24
B. Price (Qty.)
197.08 (7)
O. Price (Qty.)
198.49 (1)
52 Wk Low / High
147.26
280.30
Registered Address
Registered Office : 701, Tower "A", Peninsula Business Park, Senapati Bapat Marg,Lower Parel (West),
Mumbai, Maharashtra - 400013
Tel: 022-40271300
Fax: 022-40271399
Email :
investors@jayantagro.com
Website :
http://www.jayantagro.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Dinesh M Kapadia
Co. Secretary & Compl. Officer
Mr. Vikram V Udeshi
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Jayant Agro Org - Format of the Initial Disclosure to be made by an entity identified...
Jayant Agro Org has submitted to BSE the Shareholding Pattern for the Period Ended Ma...
Jayant Agro Org - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Jayant Agro Org - Certificate under SEBI (Depositories and Participants) Regulations,...
Jayant Agro Org - Trading Window
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results
08/11/2025
Quarterly Results
26/07/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
20,138,124
67.13
Institutional Investors
12,762
0.04
Other Investors
3,141,823
10.47
General Public
6,707,291
22.36
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
194.90
197.06
Last Traded Date
30/04/2026
30/04/2026
Last Traded Time
02:29:00 PM
01:48:55 PM
Change ( % )
-2.43%
-0.94%
Day's Open (
₹
)
198.20
198.46
Previous Close (
₹
)
199.75
198.93
Day's High (
₹
)
198.95
199.24
Day's Low (
₹
)
194.90
195.84
Total Traded Qty ( Nos. )
309
2703
Value (
₹
In Lacs)
0.60
5.34
Bid Price (
₹
)
196.20
197.08
Bid Quantity
30
7
Offer Price (
₹
)
200.50
198.49
Offer Quantity
14
1
Exchange Code
524330
JAYAGROGNEQ
Exchange Group
B
OtherEQ
SCORES
×