BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 10:23AM
ABB India
7154.5
[ -1.52% ]
ACC
1410.9
[ -1.79% ]
Ambuja Cements
440.9
[ -3.07% ]
Asian Paints
2411.15
[ -1.48% ]
Axis Bank
1261.5
[ -2.62% ]
Bajaj Auto
9381.4
[ -1.68% ]
Bank of Baroda
262.1
[ -2.29% ]
Bharti Airtel
1875.2
[ -0.68% ]
Bharat Heavy
344.1
[ -0.10% ]
Bharat Petroleum
297.85
[ -2.01% ]
Britannia Industries
5683.55
[ -0.46% ]
Cipla
1318.45
[ 0.14% ]
Coal India
481
[ 0.28% ]
Colgate Palm
2122.7
[ -0.44% ]
Dabur India
447.35
[ -1.90% ]
DLF
582.6
[ -1.92% ]
Dr. Reddy's Lab.
1323.9
[ -0.47% ]
GAIL (India)
162.15
[ -2.14% ]
Grasim Industries
2754.35
[ -1.71% ]
HCL Technologies
1194.75
[ -0.41% ]
HDFC Bank
763.9
[ -1.91% ]
Hero MotoCorp
5043.7
[ -1.33% ]
Hindustan Unilever
2307.55
[ -0.24% ]
Hindalco Industries
1044.1
[ -2.18% ]
ICICI Bank
1263.05
[ -1.36% ]
Indian Hotels Co.
627.2
[ -2.65% ]
IndusInd Bank
903.05
[ -1.15% ]
Infosys
1171.2
[ 0.32% ]
ITC
315.35
[ -0.27% ]
Jindal Steel
1207.55
[ -1.73% ]
Kotak Mahindra Bank
379.05
[ -0.67% ]
L&T
4017.2
[ -1.92% ]
Lupin
2293.05
[ -0.77% ]
Mahi. & Mahi
3058.65
[ -2.93% ]
Maruti Suzuki India
13047.5
[ -1.60% ]
MTNL
30.85
[ -1.88% ]
Nestle India
1452.65
[ -0.92% ]
NIIT
69.05
[ -2.38% ]
NMDC
90.15
[ -1.77% ]
NTPC
394.55
[ -1.65% ]
ONGC
301.25
[ -0.02% ]
Punj. NationlBak
108.8
[ -2.11% ]
Power Grid Corpn.
317.3
[ -0.95% ]
Reliance Industries
1398.8
[ -1.92% ]
SBI
1072.8
[ -1.25% ]
Vedanta
279.1
[ -63.91% ]
Shipping Corpn.
299.65
[ -2.63% ]
Sun Pharmaceutical
1775.6
[ -0.19% ]
Tata Chemicals
803.65
[ 0.41% ]
Tata Consumer
1150.75
[ -1.48% ]
Tata Motors Passenge
343.4
[ -2.54% ]
Tata Steel
211.65
[ -1.97% ]
Tata Power Co.
442.1
[ -2.15% ]
Tata Consult. Serv.
2466.8
[ -0.26% ]
Tech Mahindra
1464.45
[ 0.29% ]
UltraTech Cement
11518.2
[ -2.63% ]
United Spirits
1334.9
[ -2.03% ]
Wipro
200.8
[ 0.05% ]
Zee Entertainment
88.55
[ -2.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 10:23AM
ABB India
7156
[ -1.49% ]
ACC
1413.3
[ -1.62% ]
Ambuja Cements
443.35
[ -2.47% ]
Asian Paints
2412.2
[ -1.43% ]
Axis Bank
1263.2
[ -2.56% ]
Bajaj Auto
9388
[ -1.63% ]
Bank of Baroda
262.81
[ -2.03% ]
Bharti Airtel
1867.5
[ -1.09% ]
Bharat Heavy
345.45
[ 0.28% ]
Bharat Petroleum
298.5
[ -1.78% ]
Britannia Industries
5684.5
[ -0.43% ]
Cipla
1317.5
[ -0.01% ]
Coal India
481
[ 0.23% ]
Colgate Palm
2125.6
[ -0.32% ]
Dabur India
448.15
[ -1.72% ]
DLF
583.1
[ -1.91% ]
Dr. Reddy's Lab.
1323.1
[ -0.50% ]
GAIL (India)
162.83
[ -1.71% ]
Grasim Industries
2753.6
[ -1.77% ]
HCL Technologies
1194.9
[ -0.44% ]
HDFC Bank
765
[ -1.80% ]
Hero MotoCorp
5034
[ -1.57% ]
Hindustan Unilever
2303.4
[ -0.48% ]
Hindalco Industries
1047.9
[ -1.81% ]
ICICI Bank
1262.8
[ -1.42% ]
Indian Hotels Co.
628.85
[ -2.45% ]
IndusInd Bank
900.3
[ -1.47% ]
Infosys
1171
[ 0.30% ]
ITC
315.3
[ -0.30% ]
Jindal Steel
1211
[ -1.39% ]
Kotak Mahindra Bank
378.75
[ -0.85% ]
L&T
4022.4
[ -1.80% ]
Lupin
2294.9
[ -0.71% ]
Mahi. & Mahi
3066.3
[ -2.73% ]
Maruti Suzuki India
13017
[ -1.81% ]
MTNL
30.86
[ -1.97% ]
Nestle India
1452.3
[ -0.91% ]
NIIT
69.57
[ -1.64% ]
NMDC
90.56
[ -1.28% ]
NTPC
395.35
[ -1.48% ]
ONGC
301.75
[ 0.12% ]
Punj. NationlBak
109.21
[ -1.77% ]
Power Grid Corpn.
317.2
[ -0.98% ]
Reliance Industries
1400.5
[ -1.75% ]
SBI
1075.4
[ -1.06% ]
Vedanta
282.95
[ -63.42% ]
Shipping Corpn.
299.74
[ -2.72% ]
Sun Pharmaceutical
1769.4
[ -0.52% ]
Tata Chemicals
804.45
[ 0.59% ]
Tata Consumer
1148.2
[ -1.70% ]
Tata Motors Passenge
343.5
[ -2.61% ]
Tata Steel
212.35
[ -1.64% ]
Tata Power Co.
442.6
[ -1.97% ]
Tata Consult. Serv.
2470
[ -0.19% ]
Tech Mahindra
1458
[ -0.12% ]
UltraTech Cement
11530
[ -2.56% ]
United Spirits
1335.3
[ -2.06% ]
Wipro
201.04
[ 0.18% ]
Zee Entertainment
89.12
[ -1.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Jayant Agro Organics Ltd.
BSE: 524330 | NSE: JAYAGROGNEQ | ISIN: INE785A01026
GO
Apr 30, 10:21
BSE
196.20
( -3.55 -1.78%)
Volume
37
Prev. Close
199.75
Open Price
198.20
Today's Low / High
196.20
198.20
B. Price (Qty.)
196.20 (3)
O. Price (Qty.)
198.20 (1)
52 Wk Low / High
149.20
290.00
Apr 30, 10:09
NSE
198.00
( -0.93 -0.47%)
Volume
365
Prev. Close
198.93
Open Price
198.46
Today's Low / High
197.82
199.18
B. Price (Qty.)
197.85 (3)
O. Price (Qty.)
197.99 (4)
52 Wk Low / High
147.26
280.30
Registered Address
Registered Office : 701, Tower "A", Peninsula Business Park, Senapati Bapat Marg,Lower Parel (West),
Mumbai, Maharashtra - 400013
Tel: 022-40271300
Fax: 022-40271399
Email :
investors@jayantagro.com
Website :
http://www.jayantagro.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Dinesh M Kapadia
Co. Secretary & Compl. Officer
Mr. Vikram V Udeshi
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Jayant Agro Org - Format of the Initial Disclosure to be made by an entity identified...
Jayant Agro Org has submitted to BSE the Shareholding Pattern for the Period Ended Ma...
Jayant Agro Org - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Jayant Agro Org - Certificate under SEBI (Depositories and Participants) Regulations,...
Jayant Agro Org - Trading Window
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results
08/11/2025
Quarterly Results
26/07/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
20,138,124
67.13
Institutional Investors
12,762
0.04
Other Investors
3,141,823
10.47
General Public
6,707,291
22.36
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
196.20
198.00
Last Traded Date
30/04/2026
30/04/2026
Last Traded Time
10:21:00 AM
10:09:53 AM
Change ( % )
-1.78%
-0.47%
Day's Open (
₹
)
198.20
198.46
Previous Close (
₹
)
199.75
198.93
Day's High (
₹
)
198.20
199.18
Day's Low (
₹
)
196.20
197.82
Total Traded Qty ( Nos. )
37
365
Value (
₹
In Lacs)
0.07
0.72
Bid Price (
₹
)
196.20
197.85
Bid Quantity
3
3
Offer Price (
₹
)
198.20
197.99
Offer Quantity
1
4
Exchange Code
524330
JAYAGROGNEQ
Exchange Group
B
OtherEQ
SCORES
×