BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambar Protein Industries Ltd.
Jun 16
BSE
249.25
( -0.70 -0.28%)
Volume841
Ambar Protein Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
289.15
|
25/09/2024
|
131.10
|
05/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 260.00 | 16/06/2025 | 245.60 | 16/06/2025 |
| 13/06/2025 | 275.00 | 11/06/2025 | 217.55 | 09/06/2025 |
| 06/06/2025 | 223.95 | 06/06/2025 | 192.05 | 03/06/2025 |
| 30/05/2025 | 215.00 | 28/05/2025 | 196.00 | 30/05/2025 |
| 23/05/2025 | 225.00 | 21/05/2025 | 195.25 | 20/05/2025 |
| 16/05/2025 | 217.00 | 15/05/2025 | 175.00 | 14/05/2025 |
| 09/05/2025 | 201.20 | 05/05/2025 | 183.00 | 07/05/2025 |
| 02/05/2025 | 209.65 | 28/04/2025 | 195.00 | 02/05/2025 |
| 25/04/2025 | 221.95 | 23/04/2025 | 191.00 | 23/04/2025 |
| 17/04/2025 | 207.85 | 15/04/2025 | 190.00 | 15/04/2025 |
|
|