BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambar Protein Industries Ltd.
Mar 17, 04:01
BSE
160.00
( -7.00 -4.19%)
Volume1910
Ambar Protein Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
432.85
|
11/07/2025
|
155.30
|
26/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/03/2026 | 168.00 | 17/03/2026 | 160.00 | 17/03/2026 |
| 13/03/2026 | 179.40 | 09/03/2026 | 161.70 | 11/03/2026 |
| 06/03/2026 | 195.00 | 05/03/2026 | 156.05 | 04/03/2026 |
| 27/02/2026 | 184.00 | 23/02/2026 | 155.30 | 26/02/2026 |
| 20/02/2026 | 214.95 | 17/02/2026 | 180.00 | 20/02/2026 |
| 13/02/2026 | 230.00 | 12/02/2026 | 182.00 | 09/02/2026 |
| 06/02/2026 | 207.00 | 04/02/2026 | 181.50 | 06/02/2026 |
| 30/01/2026 | 198.90 | 28/01/2026 | 176.15 | 27/01/2026 |
| 23/01/2026 | 206.00 | 22/01/2026 | 173.00 | 21/01/2026 |
| 16/01/2026 | 218.40 | 16/01/2026 | 186.05 | 16/01/2026 |
|
|