BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambar Protein Industries Ltd.
Nov 09
BSE
202.35
( -0.85 -0.42%)
Volume18
Ambar Protein Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
317.00
|
10/11/2025
|
140.00
|
09/06/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/11/2026 | 210.85 | 08/11/2026 | 201.00 | 09/11/2026 |
| 06/11/2026 | 218.75 | 06/11/2026 | 189.00 | 03/11/2026 |
| 30/10/2026 | 189.00 | 27/10/2026 | 179.20 | 26/10/2026 |
| 23/10/2026 | 199.95 | 21/10/2026 | 188.60 | 23/10/2026 |
| 16/10/2026 | 182.50 | 14/10/2026 | 182.00 | 16/10/2026 |
| 09/10/2026 | 204.60 | 07/10/2026 | 183.00 | 09/10/2026 |
| 01/10/2026 | 209.80 | 28/09/2026 | 195.00 | 01/10/2026 |
| 25/09/2026 | 223.90 | 21/09/2026 | 200.05 | 25/09/2026 |
| 18/09/2026 | 228.95 | 17/09/2026 | 205.00 | 18/09/2026 |
| 11/09/2026 | 243.15 | 09/09/2026 | 221.65 | 07/09/2026 |
|
|