BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambar Protein Industries Ltd.
Sep 29
BSE
310.00
(+ 4.40 1.44%)
Volume683
Ambar Protein Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
432.85
|
11/07/2025
|
167.65
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/09/2025 | 318.95 | 29/09/2025 | 290.35 | 29/09/2025 |
| 26/09/2025 | 348.55 | 22/09/2025 | 295.00 | 26/09/2025 |
| 19/09/2025 | 368.40 | 16/09/2025 | 321.00 | 19/09/2025 |
| 12/09/2025 | 397.30 | 08/09/2025 | 308.30 | 11/09/2025 |
| 05/09/2025 | 378.40 | 05/09/2025 | 311.40 | 01/09/2025 |
| 29/08/2025 | 296.60 | 29/08/2025 | 231.85 | 25/08/2025 |
| 22/08/2025 | 262.05 | 18/08/2025 | 244.05 | 22/08/2025 |
| 14/08/2025 | 284.00 | 11/08/2025 | 267.35 | 14/08/2025 |
| 08/08/2025 | 301.75 | 04/08/2025 | 289.75 | 08/08/2025 |
| 01/08/2025 | 333.70 | 28/07/2025 | 307.90 | 01/08/2025 |
|
|