BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025 - 2:17PM

ABB India 5161 [ -0.22% ]
ACC 1802.3 [ -0.71% ]
Ambuja Cements 534.1 [ -0.52% ]
Asian Paints Ltd. 2965 [ 0.26% ]
Axis Bank Ltd. 1280.8 [ 0.06% ]
Bajaj Auto 9091 [ 0.07% ]
Bank of Baroda 292.45 [ 1.47% ]
Bharti Airtel 2100 [ -0.18% ]
Bharat Heavy Ele 278.1 [ 0.85% ]
Bharat Petroleum 361.25 [ 1.47% ]
Britannia Ind. 5938.5 [ 1.06% ]
Cipla 1525.3 [ 0.28% ]
Coal India 379.85 [ 0.21% ]
Colgate Palm 2159.2 [ 0.99% ]
Dabur India 509 [ 0.18% ]
DLF Ltd. 718.95 [ 1.35% ]
Dr. Reddy's Labs 1274.6 [ -0.23% ]
GAIL (India) 170.15 [ -0.28% ]
Grasim Inds. 2741.6 [ 0.41% ]
HCL Technologies 1683.8 [ 1.76% ]
HDFC Bank 1002.1 [ 0.49% ]
Hero MotoCorp 6334 [ -0.09% ]
Hindustan Unilever L 2326.1 [ -5.53% ]
Hindalco Indus. 826.9 [ 1.99% ]
ICICI Bank 1389.1 [ 0.17% ]
Indian Hotels Co 730.55 [ 0.14% ]
IndusInd Bank 870.85 [ 0.91% ]
Infosys L 1614.7 [ 1.07% ]
ITC Ltd. 404.4 [ 0.33% ]
Jindal Steel 1008.8 [ 0.30% ]
Kotak Mahindra Bank 2158.4 [ 1.08% ]
L&T 4037.5 [ 1.35% ]
Lupin Ltd. 2100.5 [ 0.41% ]
Mahi. & Mahi 3712.3 [ 1.11% ]
Maruti Suzuki India 16211 [ 1.36% ]
MTNL 36.7 [ -0.86% ]
Nestle India 1242.8 [ 0.03% ]
NIIT Ltd. 91.64 [ -1.98% ]
NMDC Ltd. 76.23 [ 0.34% ]
NTPC 323.6 [ 0.20% ]
ONGC 242.01 [ -0.09% ]
Punj. NationlBak 121.16 [ 1.36% ]
Power Grid Corpo 270 [ 0.33% ]
Reliance Inds. 1537.3 [ 0.11% ]
SBI 965.2 [ 1.80% ]
Vedanta 529.1 [ -0.10% ]
Shipping Corpn. 232.61 [ 1.72% ]
Sun Pharma. 1806.8 [ -0.63% ]
Tata Chemicals 773.1 [ -1.15% ]
Tata Consumer Produc 1161.9 [ 1.18% ]
Tata Motors Passenge 354.65 [ -0.50% ]
Tata Steel 167.26 [ 0.29% ]
Tata Power Co. 384.8 [ 0.09% ]
Tata Consultancy 3237.2 [ 0.25% ]
Tech Mahindra 1576 [ 0.88% ]
UltraTech Cement 11600 [ -0.07% ]
United Spirits 1455 [ 1.61% ]
Wipro 259.71 [ 1.08% ]
Zee Entertainment En 97.69 [ -0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Amanta Healthcare Ltd.

GO

Dec 05, 02:16 BSE 101.00 ( -0.25 -0.25%)

Volume4565

Prev. Close 101.25

Open Price 103.00

Today's Low / High

98.95 103.10

B. Price (Qty.)100.50 (196)

O. Price (Qty.) 101.30 (132)

52 Wk Low / High 100.00

154.85

Dec 05, 02:04 NSE 101.00( -0.82 -0.81%)

Volume59672

Prev. Close 101.82

Open Price 102.00

Today's Low / High

99.05 103.48

B. Price (Qty.)100.92 (62)

O. Price (Qty.) 101.00 (72)

52 Wk Low / High

99.99 154.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.85	23/09/2025	100.00	28/11/2025
NSE	154.40	23/09/2025	99.99	28/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/12/2025	109.45	01/12/2025	100.05	02/12/2025
28/11/2025	119.55	27/11/2025	100.00	28/11/2025
21/11/2025	123.95	17/11/2025	111.55	20/11/2025
14/11/2025	124.45	10/11/2025	116.80	13/11/2025
07/11/2025	124.50	07/11/2025	118.15	07/11/2025
31/10/2025	125.95	27/10/2025	119.90	31/10/2025
24/10/2025	129.50	21/10/2025	119.85	20/10/2025
17/10/2025	133.95	13/10/2025	119.80	17/10/2025
10/10/2025	139.30	06/10/2025	132.05	10/10/2025
03/10/2025	145.30	30/09/2025	132.10	01/10/2025
Showing Page : 1 of 2 Prev Next