• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Amanta Healthcare Ltd.
Mar 06 BSE 100.20 ( -1.30 -1.28%)
Volume12019
Prev. Close 101.50
Open Price 100.30
Today's Low / High
98.90 101.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 95.05
154.85
Mar 06 NSE 100.72(+ 0.34 0.34%)
Volume29629
Prev. Close 100.38
Open Price 100.05
Today's Low / High
99.55 101.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
97.75 154.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.85 23/09/2025 95.05 17/12/2025
NSE 154.40 23/09/2025 97.75 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026102.1005/03/202698.1004/03/2026
27/02/2026108.9023/02/202699.3525/02/2026
20/02/2026109.8017/02/2026102.5516/02/2026
13/02/2026110.5011/02/2026103.9013/02/2026
06/02/2026110.9505/02/2026100.8001/02/2026
30/01/2026103.0029/01/202698.8028/01/2026
23/01/2026106.0022/01/202698.8523/01/2026
16/01/2026110.8012/01/2026104.0516/01/2026
09/01/2026114.6007/01/2026107.3506/01/2026
02/01/2026112.3502/01/202698.5030/12/2025
Showing Page : 1 of 3