BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2026 - 9:54AM

ABB India 7471 [ -1.38% ]
ACC 1405.4 [ -1.24% ]
Ambuja Cements 443.75 [ -1.48% ]
Asian Paints 2505.1 [ -0.65% ]
Axis Bank 1361.2 [ -0.61% ]
Bajaj Auto 9596.5 [ 0.48% ]
Bank of Baroda 271.82 [ -1.64% ]
Bharti Airtel 1818.8 [ -1.22% ]
Bharat Heavy 336.84 [ -0.23% ]
Bharat Petroleum 303.05 [ -2.18% ]
Britannia Industries 5697.5 [ 0.46% ]
Cipla 1286.2 [ -1.51% ]
Coal India 458.6 [ 1.76% ]
Colgate Palm 2146.7 [ -0.16% ]
Dabur India 455.95 [ -0.88% ]
DLF 587.6 [ -0.88% ]
Dr. Reddy's Lab. 1326.3 [ -0.35% ]
GAIL (India) 164.02 [ -0.57% ]
Grasim Industries 2754 [ 0.69% ]
HCL Technologies 1231 [ -3.65% ]
HDFC Bank 777.55 [ -0.87% ]
Hero MotoCorp 5011.5 [ -0.41% ]
Hindustan Unilever 2354.2 [ -0.52% ]
Hindalco Industries 1035.3 [ -0.58% ]
ICICI Bank 1335.7 [ -0.91% ]
Indian Hotels Co. 637.65 [ -0.28% ]
IndusInd Bank 855.2 [ -0.60% ]
Infosys 1201.1 [ -3.18% ]
ITC 303 [ -0.75% ]
Jindal Steel 1249 [ -0.44% ]
Kotak Mahindra Bank 368.75 [ -0.45% ]
L&T 4030.7 [ -0.58% ]
Lupin 2322 [ -0.83% ]
Mahi. & Mahi 3047.1 [ -0.02% ]
Maruti Suzuki India 13038 [ -0.93% ]
MTNL 31.07 [ -2.20% ]
Nestle India 1420 [ 0.67% ]
NIIT 69.3 [ -1.74% ]
NMDC 87.05 [ -0.30% ]
NTPC 400.7 [ -0.39% ]
ONGC 287.6 [ 0.47% ]
Punj. NationlBak 112.1 [ -0.54% ]
Power Grid Corpn. 315.85 [ -1.03% ]
Reliance Industries 1335.5 [ -0.59% ]
SBI 1093.65 [ -0.05% ]
Vedanta 725.05 [ -1.43% ]
Shipping Corpn. 291.27 [ -0.45% ]
Sun Pharmaceutical 1646.9 [ -1.98% ]
Tata Chemicals 699.45 [ -1.17% ]
Tata Consumer 1192 [ 0.64% ]
Tata Motors Passenge 349.2 [ -0.78% ]
Tata Steel 209.6 [ -0.62% ]
Tata Power Co. 427.95 [ -0.55% ]
Tata Consult. Serv. 2471.7 [ -1.99% ]
Tech Mahindra 1392.9 [ -2.01% ]
UltraTech Cement 12174 [ 0.06% ]
United Spirits 1380.6 [ -0.12% ]
Wipro 200.23 [ -1.25% ]
Zee Entertainment 88.86 [ -2.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amanta Healthcare Ltd.

GO

Apr 24, 09:54 BSE 135.80 ( -1.58 -1.15%)

Volume3333

Prev. Close 137.38

Open Price 137.00

Today's Low / High

135.00 138.00

B. Price (Qty.)135.24 (200)

O. Price (Qty.) 136.34 (72)

52 Wk Low / High 93.10

154.85

Apr 24, 09:44 NSE 137.09(+ 0.23 0.17%)

Volume20062

Prev. Close 136.86

Open Price 137.99

Today's Low / High

136.13 138.19

B. Price (Qty.)136.66 (1)

O. Price (Qty.) 137.09 (35)

52 Wk Low / High

92.00 154.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.85	23/09/2025	93.10	23/03/2026
NSE	154.40	23/09/2025	92.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2026	140.00	22/04/2026	127.80	20/04/2026
17/04/2026	133.00	17/04/2026	108.34	13/04/2026
10/04/2026	114.95	10/04/2026	104.97	09/04/2026
02/04/2026	109.19	02/04/2026	96.55	30/03/2026
27/03/2026	100.55	27/03/2026	93.10	23/03/2026
20/03/2026	99.25	20/03/2026	94.20	17/03/2026
13/03/2026	102.70	11/03/2026	93.25	12/03/2026
06/03/2026	102.10	05/03/2026	98.10	04/03/2026
27/02/2026	108.90	23/02/2026	99.35	25/02/2026
20/02/2026	109.80	17/02/2026	102.55	16/02/2026
Showing Page : 1 of 4 Prev Next