BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 26, 2026 - 3:59PM

ABB India 6357.5 [ 3.54% ]
ACC 1166.7 [ 0.63% ]
Ambuja Cements 368 [ 2.54% ]
Asian Paints 2322 [ 0.65% ]
Axis Bank 1220 [ 0.21% ]
Bajaj Auto 10071 [ -0.01% ]
Bank of Baroda 232 [ 0.48% ]
Bharti Airtel 1917.5 [ 1.34% ]
Bharat Heavy 394.55 [ 1.82% ]
Bharat Petroleum 290.4 [ 3.00% ]
Britannia Industries 4580 [ 0.93% ]
Cipla 1355 [ 1.27% ]
Coal India 405 [ 1.90% ]
Colgate Palm 1615.5 [ 0.65% ]
Dabur India 359.3 [ -1.02% ]
DLF 662.3 [ 0.81% ]
Dr. Reddy's Lab. 1310.9 [ 6.62% ]
GAIL (India) 168.28 [ 2.63% ]
Grasim Industries 2950 [ 1.94% ]
HCL Technologies 1417 [ -0.37% ]
HDFC Bank 688.05 [ -0.69% ]
Hero MotoCorp 5199 [ 3.01% ]
Hindustan Unilever 1818.6 [ 0.21% ]
Hindalco Industries 885.65 [ 1.82% ]
ICICI Bank 1403 [ 0.63% ]
Indian Hotels Co. 795.5 [ 1.76% ]
IndusInd Bank 844.5 [ 1.14% ]
Infosys 1166 [ 1.06% ]
ITC 260.5 [ 1.01% ]
Jindal Steel 1039.9 [ 2.36% ]
Kotak Mahindra Bank 440.75 [ 2.38% ]
L&T 3680 [ 0.90% ]
Lupin 1959.9 [ 1.61% ]
Mahi. & Mahi 2853.1 [ -0.28% ]
Maruti Suzuki India 11220 [ -0.09% ]
MTNL 22.77 [ 0.04% ]
Nestle India 1173.5 [ -0.13% ]
NIIT 74.79 [ 1.94% ]
NMDC 66.49 [ 0.21% ]
NTPC 300 [ 0.67% ]
ONGC 228.44 [ 0.41% ]
Punj. NationlBak 120.89 [ 0.43% ]
Power Grid Corpn. 247 [ -0.16% ]
Reliance Industries 1201.8 [ 0.99% ]
SBI 960.8 [ 0.23% ]
Vedanta 227.5 [ 0.44% ]
Shipping Corpn. 246.9 [ 3.83% ]
Sun Pharmaceutical 1740 [ -0.46% ]
Tata Chemicals 595.45 [ 3.23% ]
Tata Consumer 936.5 [ -2.84% ]
Tata Motors Passenge 263.7 [ -0.34% ]
Tata Steel 169.94 [ 1.35% ]
Tata Power Co. 338.5 [ -2.76% ]
Tata Consult. Serv. 2535 [ 0.20% ]
Tech Mahindra 1795 [ 0.28% ]
UltraTech Cement 11180 [ 1.18% ]
United Spirits 1239 [ -1.04% ]
Wipro 189.2 [ -0.34% ]
Zee Entertainment 64.24 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amanta Healthcare Ltd.

GO

Oct 26, 04:01 BSE 168.40 (+ 5.20 3.19%)

Volume15858

Prev. Close 163.20

Open Price 163.00

Today's Low / High

161.80 168.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 93.10

210.00

Oct 26, 03:54 NSE 166.85(+ 3.78 2.32%)

Volume65459

Prev. Close 163.07

Open Price 163.07

Today's Low / High

161.00 169.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 166.85 (53)

52 Wk Low / High

92.00 209.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	210.00	06/10/2026	93.10	23/03/2026
NSE	209.95	10/09/2026	92.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	181.95	19/10/2026	152.00	21/10/2026
16/10/2026	192.95	12/10/2026	172.00	14/10/2026
09/10/2026	210.00	06/10/2026	186.70	09/10/2026
01/10/2026	192.85	01/10/2026	180.00	29/09/2026
25/09/2026	192.45	24/09/2026	181.30	23/09/2026
18/09/2026	194.60	15/09/2026	189.15	18/09/2026
11/09/2026	206.65	09/09/2026	194.75	08/09/2026
04/09/2026	194.80	04/09/2026	187.20	31/08/2026
28/08/2026	205.10	24/08/2026	183.50	28/08/2026
21/08/2026	195.35	21/08/2026	150.40	17/08/2026
Showing Page : 1 of 6 Prev Next