BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025 - 2:17PM

ABB India 5161 [ -0.22% ]
ACC 1802.3 [ -0.71% ]
Ambuja Cements 534.1 [ -0.52% ]
Asian Paints Ltd. 2965 [ 0.26% ]
Axis Bank Ltd. 1280.8 [ 0.06% ]
Bajaj Auto 9091 [ 0.07% ]
Bank of Baroda 292.45 [ 1.47% ]
Bharti Airtel 2100 [ -0.18% ]
Bharat Heavy Ele 278.1 [ 0.85% ]
Bharat Petroleum 361.25 [ 1.47% ]
Britannia Ind. 5938.5 [ 1.06% ]
Cipla 1525.3 [ 0.28% ]
Coal India 379.85 [ 0.21% ]
Colgate Palm 2159.2 [ 0.99% ]
Dabur India 509 [ 0.18% ]
DLF Ltd. 718.95 [ 1.35% ]
Dr. Reddy's Labs 1274.6 [ -0.23% ]
GAIL (India) 170.15 [ -0.28% ]
Grasim Inds. 2741.6 [ 0.41% ]
HCL Technologies 1683.8 [ 1.76% ]
HDFC Bank 1002.1 [ 0.49% ]
Hero MotoCorp 6334 [ -0.09% ]
Hindustan Unilever L 2326.1 [ -5.53% ]
Hindalco Indus. 826.9 [ 1.99% ]
ICICI Bank 1389.1 [ 0.17% ]
Indian Hotels Co 730.55 [ 0.14% ]
IndusInd Bank 870.85 [ 0.91% ]
Infosys L 1614.7 [ 1.07% ]
ITC Ltd. 404.4 [ 0.33% ]
Jindal Steel 1008.8 [ 0.30% ]
Kotak Mahindra Bank 2158.4 [ 1.08% ]
L&T 4037.5 [ 1.35% ]
Lupin Ltd. 2100.5 [ 0.41% ]
Mahi. & Mahi 3712.3 [ 1.11% ]
Maruti Suzuki India 16211 [ 1.36% ]
MTNL 36.7 [ -0.86% ]
Nestle India 1242.8 [ 0.03% ]
NIIT Ltd. 91.64 [ -1.98% ]
NMDC Ltd. 76.23 [ 0.34% ]
NTPC 323.6 [ 0.20% ]
ONGC 242.01 [ -0.09% ]
Punj. NationlBak 121.16 [ 1.36% ]
Power Grid Corpo 270 [ 0.33% ]
Reliance Inds. 1537.3 [ 0.11% ]
SBI 965.2 [ 1.80% ]
Vedanta 529.1 [ -0.10% ]
Shipping Corpn. 232.61 [ 1.72% ]
Sun Pharma. 1806.8 [ -0.63% ]
Tata Chemicals 773.1 [ -1.15% ]
Tata Consumer Produc 1161.9 [ 1.18% ]
Tata Motors Passenge 354.65 [ -0.50% ]
Tata Steel 167.26 [ 0.29% ]
Tata Power Co. 384.8 [ 0.09% ]
Tata Consultancy 3237.2 [ 0.25% ]
Tech Mahindra 1576 [ 0.88% ]
UltraTech Cement 11600 [ -0.07% ]
United Spirits 1455 [ 1.61% ]
Wipro 259.71 [ 1.08% ]
Zee Entertainment En 97.69 [ -0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amanta Healthcare Ltd.

GO

Dec 05, 02:16 BSE 101.00 ( -0.25 -0.25%)

Volume4565

Prev. Close 101.25

Open Price 103.00

Today's Low / High

98.95 103.10

B. Price (Qty.)100.50 (196)

O. Price (Qty.) 101.30 (132)

52 Wk Low / High 100.00

154.85

Dec 05, 02:04 NSE 101.00( -0.82 -0.81%)

Volume59672

Prev. Close 101.82

Open Price 102.00

Today's Low / High

99.05 103.48

B. Price (Qty.)100.92 (62)

O. Price (Qty.) 101.00 (72)

52 Wk Low / High

99.99 154.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.85	23/09/2025	100.00	28/11/2025
NSE	154.40	23/09/2025	99.99	28/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/12/2025	109.45	01/12/2025	100.05	02/12/2025
28/11/2025	119.55	27/11/2025	100.00	28/11/2025
21/11/2025	123.95	17/11/2025	111.55	20/11/2025
14/11/2025	124.45	10/11/2025	116.80	13/11/2025
07/11/2025	124.50	07/11/2025	118.15	07/11/2025
31/10/2025	125.95	27/10/2025	119.90	31/10/2025
24/10/2025	129.50	21/10/2025	119.85	20/10/2025
17/10/2025	133.95	13/10/2025	119.80	17/10/2025
10/10/2025	139.30	06/10/2025	132.05	10/10/2025
03/10/2025	145.30	30/09/2025	132.10	01/10/2025
Showing Page : 1 of 2 Prev Next