BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2025

ABB India 5487.5 [ 0.67% ]
ACC 1882.3 [ 0.98% ]
Ambuja Cements 541.4 [ 1.82% ]
Asian Paints Ltd. 2436.9 [ 1.12% ]
Axis Bank Ltd. 1173.2 [ -0.76% ]
Bajaj Auto 7920.5 [ 1.07% ]
Bank of Baroda 249.13 [ 0.21% ]
Bharti Airtel 1866 [ 0.76% ]
Bharat Heavy Ele 228.72 [ 1.86% ]
Bharat Petroleum 321.05 [ 3.18% ]
Britannia Ind. 5359 [ 0.97% ]
Cipla 1542.9 [ 1.13% ]
Coal India 385.6 [ 0.31% ]
Colgate Palm. 2621 [ 3.05% ]
Dabur India 481.85 [ 0.28% ]
DLF Ltd. 693.75 [ 0.98% ]
Dr. Reddy's Labs 1171.3 [ -0.98% ]
GAIL (India) 191.19 [ 0.87% ]
Grasim Inds. 2755.1 [ 1.35% ]
HCL Technologies 1568.6 [ -0.50% ]
HDFC Bank 1936.8 [ 0.61% ]
Hero MotoCorp 3767.6 [ 0.72% ]
Hindustan Unilever L 2348.6 [ 1.06% ]
Hindalco Indus. 633.4 [ 0.21% ]
ICICI Bank 1429.4 [ -0.21% ]
Indian Hotels Co 801.8 [ 0.16% ]
IndusInd Bank 846.75 [ -0.73% ]
Infosys L 1508.6 [ 0.12% ]
ITC Ltd. 436.95 [ 1.56% ]
Jindal St & Pwr 903.85 [ 0.68% ]
Kotak Mahindra Bank 2084.9 [ -4.59% ]
L&T 3330.2 [ 0.01% ]
Lupin Ltd. 2085.3 [ 1.37% ]
Mahi. & Mahi 3021.5 [ 3.26% ]
Maruti Suzuki India 12458 [ 0.42% ]
MTNL 42.24 [ 2.80% ]
Nestle India 2328.2 [ -0.41% ]
NIIT Ltd. 134.97 [ 1.88% ]
NMDC Ltd. 65.95 [ 1.09% ]
NTPC 348.6 [ 0.04% ]
ONGC 239.2 [ -1.73% ]
Punj. NationlBak 99.4 [ -0.32% ]
Power Grid Corpo 308.2 [ 1.40% ]
Reliance Inds. 1431.3 [ 0.63% ]
SBI 790 [ -1.25% ]
Vedanta 419.5 [ 1.06% ]
Shipping Corpn. 176.3 [ 1.40% ]
Sun Pharma. 1836.6 [ 0.39% ]
Tata Chemicals 845.45 [ 1.24% ]
Tata Consumer Produc 1161.5 [ 0.41% ]
Tata Motors 661.55 [ 1.46% ]
Tata Steel 142.08 [ 0.64% ]
Tata Power Co. 389.1 [ 1.93% ]
Tata Consultancy 3454.3 [ 0.28% ]
Tech Mahindra 1494.6 [ -0.11% ]
UltraTech Cement 11670 [ 0.22% ]
United Spirits 1559.1 [ 0.22% ]
Wipro 243.57 [ 0.29% ]
Zee Entertainment En 108.69 [ 2.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

ITI Ltd.

GO

May 05 BSE 257.95 (+ 1.25 0.49%)

Volume24753

Prev. Close 256.70

Open Price 252.30

Today's Low / High

252.30 260.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 210.20

592.85

May 05 NSE 258.00(+ 1.40 0.55%)

Volume135856

Prev. Close 256.60

Open Price 258.30

Today's Low / High

255.65 260.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

210.00 592.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	592.85	07/01/2025	210.20	25/10/2024
NSE	592.70	07/01/2025	210.00	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	268.65	29/04/2025	253.85	02/05/2025
25/04/2025	292.60	23/04/2025	261.65	21/04/2025
17/04/2025	272.50	17/04/2025	251.55	15/04/2025
11/04/2025	259.15	11/04/2025	233.55	07/04/2025
04/04/2025	258.60	01/04/2025	243.15	04/04/2025
28/03/2025	271.90	25/03/2025	245.00	27/03/2025
21/03/2025	265.00	20/03/2025	245.00	18/03/2025
13/03/2025	270.00	10/03/2025	242.00	12/03/2025
07/03/2025	267.45	07/03/2025	239.50	05/03/2025
28/02/2025	287.00	24/02/2025	245.20	28/02/2025
Showing Page : 1 of 6 Prev Next