BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 04, 2025 - 1:59PM
ABB India
5871.6
[ 0.02% ]
ACC
1965.4
[ 0.45% ]
Ambuja Cements
595
[ 1.10% ]
Asian Paints Ltd.
2427.9
[ -0.10% ]
Axis Bank Ltd.
1172.8
[ 0.21% ]
Bajaj Auto
8400.7
[ 0.20% ]
Bank of Baroda
240.2
[ -0.89% ]
Bharti Airtel
2009.5
[ -0.39% ]
Bharat Heavy Ele
259.75
[ 0.87% ]
Bharat Petroleum
340.95
[ 2.93% ]
Britannia Ind.
5780
[ -0.25% ]
Cipla
1510.95
[ 0.16% ]
Coal India
383.95
[ -0.65% ]
Colgate Palm.
2438.4
[ -0.25% ]
Dabur India
495.55
[ 0.83% ]
DLF Ltd.
831.05
[ 0.18% ]
Dr. Reddy's Labs
1299.4
[ 0.48% ]
GAIL (India)
193.3
[ 0.34% ]
Grasim Inds.
2792.4
[ -0.84% ]
HCL Technologies
1720
[ 0.54% ]
HDFC Bank
1986.15
[ 0.03% ]
Hero MotoCorp
4335.2
[ 0.49% ]
Hindustan Unilever L
2331
[ 0.81% ]
Hindalco Indus.
693.9
[ 0.08% ]
ICICI Bank
1431.6
[ 0.38% ]
Indian Hotels Co
745.2
[ -0.41% ]
IndusInd Bank
856.05
[ -0.74% ]
Infosys L
1631.3
[ 0.81% ]
ITC Ltd.
412.35
[ -0.29% ]
Jindal St & Pwr
948.35
[ -0.80% ]
Kotak Mahindra Bank
2119.95
[ -0.30% ]
L&T
3583.25
[ 0.02% ]
Lupin Ltd.
1985.15
[ 1.51% ]
Mahi. & Mahi
3150
[ -0.78% ]
Maruti Suzuki India
12647.95
[ -0.82% ]
MTNL
50.1
[ -1.76% ]
Nestle India
2379
[ -0.40% ]
NIIT Ltd.
128.2
[ -1.35% ]
NMDC Ltd.
68.57
[ -0.75% ]
NTPC
333.05
[ -0.52% ]
ONGC
244.85
[ 0.35% ]
Punj. NationlBak
110.65
[ 0.41% ]
Power Grid Corpo
294.3
[ 0.20% ]
Reliance Inds.
1523.45
[ 0.30% ]
SBI
808
[ 0.11% ]
Vedanta
458.35
[ 0.00% ]
Shipping Corpn.
221.25
[ -0.27% ]
Sun Pharma.
1675.1
[ -0.22% ]
Tata Chemicals
939.55
[ -0.52% ]
Tata Consumer Produc
1084
[ -0.45% ]
Tata Motors
687.85
[ -0.37% ]
Tata Steel
162.55
[ -1.99% ]
Tata Power Co.
400.35
[ 0.15% ]
Tata Consultancy
3418.85
[ 0.53% ]
Tech Mahindra
1652.2
[ -1.24% ]
UltraTech Cement
12415.7
[ 0.18% ]
United Spirits
1382.8
[ 0.04% ]
Wipro
269.35
[ 0.84% ]
Zee Entertainment En
145.9
[ 1.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 04, 2025 - 1:59PM
ABB India
5866
[ -0.09% ]
ACC
1963
[ 0.33% ]
Ambuja Cements
592.65
[ 0.66% ]
Asian Paints Ltd.
2427
[ -0.16% ]
Axis Bank Ltd.
1170.9
[ -0.02% ]
Bajaj Auto
8400.5
[ 0.21% ]
Bank of Baroda
240.24
[ -0.86% ]
Bharti Airtel
2010
[ -0.46% ]
Bharat Heavy Ele
259.05
[ 0.56% ]
Bharat Petroleum
340.5
[ 2.71% ]
Britannia Ind.
5770.5
[ -0.41% ]
Cipla
1509.2
[ 0.03% ]
Coal India
383.85
[ -0.67% ]
Colgate Palm.
2439.3
[ -0.25% ]
Dabur India
494.85
[ 0.66% ]
DLF Ltd.
830.75
[ 0.13% ]
Dr. Reddy's Labs
1299
[ 0.60% ]
GAIL (India)
193.33
[ 0.31% ]
Grasim Inds.
2791.2
[ -0.94% ]
HCL Technologies
1721.1
[ 0.54% ]
HDFC Bank
1984.7
[ -0.12% ]
Hero MotoCorp
4338.8
[ 0.65% ]
Hindustan Unilever L
2331.7
[ 0.79% ]
Hindalco Indus.
694
[ 0.17% ]
ICICI Bank
1430.6
[ 0.33% ]
Indian Hotels Co
742.9
[ -0.72% ]
IndusInd Bank
855.55
[ -0.79% ]
Infosys L
1633.3
[ 0.90% ]
ITC Ltd.
412.35
[ -0.24% ]
Jindal St & Pwr
948.45
[ -0.84% ]
Kotak Mahindra Bank
2119.5
[ -0.33% ]
L&T
3585.3
[ 0.07% ]
Lupin Ltd.
1984
[ 1.49% ]
Mahi. & Mahi
3145.2
[ -0.92% ]
Maruti Suzuki India
12648
[ -0.82% ]
MTNL
50.02
[ -1.84% ]
Nestle India
2379.2
[ -0.39% ]
NIIT Ltd.
128.37
[ -1.25% ]
NMDC Ltd.
68.57
[ -0.71% ]
NTPC
333.05
[ -0.46% ]
ONGC
244.93
[ 0.36% ]
Punj. NationlBak
110.64
[ 0.37% ]
Power Grid Corpo
294.4
[ 0.24% ]
Reliance Inds.
1521.2
[ 0.22% ]
SBI
807.75
[ 0.08% ]
Vedanta
457.55
[ -0.16% ]
Shipping Corpn.
220.52
[ -0.68% ]
Sun Pharma.
1676.2
[ -0.21% ]
Tata Chemicals
939.8
[ -0.55% ]
Tata Consumer Produc
1083
[ -0.59% ]
Tata Motors
687.45
[ -0.43% ]
Tata Steel
162.42
[ -2.10% ]
Tata Power Co.
399.8
[ -0.03% ]
Tata Consultancy
3419.4
[ 0.55% ]
Tech Mahindra
1652.2
[ -1.18% ]
UltraTech Cement
12410
[ 0.10% ]
United Spirits
1382.7
[ 0.07% ]
Wipro
269.45
[ 0.90% ]
Zee Entertainment En
145.86
[ 1.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ITI Ltd.
GO
Jul 04, 01:59
BSE
326.20
( -1.15 -0.35%)
Volume
36848
Prev. Close
327.35
Open Price
325.70
Today's Low / High
324.65
331.60
B. Price (Qty.)
326.20 (118)
O. Price (Qty.)
326.70 (72)
52 Wk Low / High
210.20
592.85
Jul 04, 01:49
NSE
326.20
( -1.00 -0.31%)
Volume
177538
Prev. Close
327.20
Open Price
329.00
Today's Low / High
325.00
331.55
B. Price (Qty.)
326.20 (89)
O. Price (Qty.)
326.40 (19)
52 Wk Low / High
210.00
592.70
ISIN No
INE248A01017
Market Cap. (
in Cr. )
31344.13
P/BV
19.32
Book Value (
)
16.89
BSE Code
523610
52 Week High/Low (
)
593/210
FV/ML
10/1
P/E(X)
0.00
NSE Code
ITIEQ
Book Closure
08/11/2024
EPS (
)
0.00
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Nifty Smallcap 250 Index F...
Open Ended
31/05/2025
3.98
0.18
SBI Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
2.49
0.18
HDFC NIFTY Smallcap 250 ETF
Open Ended
31/05/2025
2.02
0.18
Motilal Oswal Nifty Smallcap 250 Index ...
Open Ended
31/05/2025
1.61
0.18
Nippon India Nifty 500 Equal Weight Ind...
Open Ended
31/05/2025
1.06
0.26
ICICI Prudential Nifty Smallcap 250 Ind...
Open Ended
31/05/2025
0.87
0.18
HDFC Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
0.83
0.18
Motilal Oswal Nifty 500 Index Fund
Open Ended
31/05/2025
0.42
0.02
Edelweiss Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
0.24
0.18
HDFC NIFTY500 Multicap 50 25 25 index F...
Open Ended
31/05/2025
0.21
0.05
Edelweiss BSE Internet Economy Index Fu...
Open Ended
31/05/2025
0.20
0.66
Groww Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
0.20
0.18
Motilal Oswal Nifty Smallcap 250 ETF
Open Ended
31/05/2025
0.18
0.18
SBI Nifty 500 Index Fund
Open Ended
31/05/2025
0.15
0.02
Kotak BSE PSU Index Fund
Open Ended
31/05/2025
0.13
0.17
Bandhan Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
0.10
0.18
Groww Nifty India Railways PSU ETF
Open Ended
31/05/2025
0.08
0.13
ICICI Prudential BSE 500 ETF
Open Ended
31/05/2025
0.06
0.02
Groww Nifty Total Market Index Fund
Open Ended
31/05/2025
0.05
0.02
Groww Nifty India Railways PSU Index Fu...
Open Ended
31/05/2025
0.05
0.13
Kotak Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
0.04
0.18
HDFC BSE 500 Index Fund
Open Ended
31/05/2025
0.04
0.02
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in