BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 2:26PM

ABB India 6410.5 [ 1.67% ]
ACC 1376.7 [ 0.75% ]
Ambuja Cements 444.1 [ 1.30% ]
Asian Paints 2626 [ 0.32% ]
Axis Bank 1259.1 [ 0.27% ]
Bajaj Auto 10470 [ 2.03% ]
Bank of Baroda 268.75 [ 2.71% ]
Bharti Airtel 1875 [ 4.80% ]
Bharat Heavy 407.7 [ 0.95% ]
Bharat Petroleum 296.6 [ -0.17% ]
Britannia Industries 5373.5 [ 0.70% ]
Cipla 1434 [ 8.01% ]
Coal India 466.35 [ 0.89% ]
Colgate Palm 2143 [ 0.40% ]
Dabur India 465.95 [ 0.62% ]
DLF 585.75 [ 2.02% ]
Dr. Reddy's Lab. 1304.8 [ 3.12% ]
GAIL (India) 163.1 [ -0.13% ]
Grasim Industries 2949.1 [ 0.12% ]
HCL Technologies 1129.4 [ -1.21% ]
HDFC Bank 775.8 [ 3.50% ]
Hero MotoCorp 5050 [ 1.10% ]
Hindustan Unilever 2250.6 [ -0.74% ]
Hindalco Industries 1102.6 [ 2.75% ]
ICICI Bank 1252 [ 1.33% ]
Indian Hotels Co. 654.2 [ 2.64% ]
IndusInd Bank 912.95 [ 2.29% ]
Infosys 1097.1 [ -2.32% ]
ITC 308.3 [ 1.26% ]
Jindal Steel 1252 [ 0.73% ]
Kotak Mahindra Bank 383.75 [ 1.62% ]
L&T 3953 [ 0.95% ]
Lupin 2257.6 [ 1.90% ]
Mahi. & Mahi 3158 [ 1.48% ]
Maruti Suzuki India 13085 [ -0.14% ]
MTNL 29.44 [ 1.03% ]
Nestle India 1456.1 [ -0.87% ]
NIIT 64.05 [ -5.57% ]
NMDC 93.28 [ 2.38% ]
NTPC 396.5 [ 1.55% ]
ONGC 302.2 [ 1.70% ]
Punj. NationlBak 104.73 [ 1.91% ]
Power Grid Corpn. 302.5 [ 0.33% ]
Reliance Industries 1366.3 [ 0.55% ]
SBI 984 [ 1.43% ]
Vedanta 339.4 [ 4.96% ]
Shipping Corpn. 327 [ -1.43% ]
Sun Pharmaceutical 1854.9 [ 1.65% ]
Tata Chemicals 760.4 [ -1.00% ]
Tata Consumer 1232.7 [ -0.19% ]
Tata Motors Passenge 338.7 [ 0.55% ]
Tata Steel 222.2 [ 1.17% ]
Tata Power Co. 409 [ 1.12% ]
Tata Consult. Serv. 2249.8 [ -1.01% ]
Tech Mahindra 1354.6 [ -1.48% ]
UltraTech Cement 11700 [ 1.10% ]
United Spirits 1277.1 [ 1.65% ]
Wipro 189.79 [ 1.06% ]
Zee Entertainment 90.16 [ 2.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ITI Ltd.

GO

May 14, 02:26 BSE 288.55 ( -0.10 -0.03%)

Volume19319

Prev. Close 288.65

Open Price 290.00

Today's Low / High

283.25 291.70

B. Price (Qty.)288.35 (91)

O. Price (Qty.) 288.85 (52)

52 Wk Low / High 232.90

372.95

May 14, 02:14 NSE 288.40( -0.65 -0.22%)

Volume255134

Prev. Close 289.05

Open Price 290.10

Today's Low / High

283.05 291.45

B. Price (Qty.)288.30 (8)

O. Price (Qty.) 288.45 (62)

52 Wk Low / High

237.00 372.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	372.95	08/10/2025	232.90	02/03/2026
NSE	372.85	08/10/2025	237.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	300.00	11/05/2026	281.30	12/05/2026
08/05/2026	310.60	05/05/2026	296.75	04/05/2026
30/04/2026	312.00	28/04/2026	294.45	30/04/2026
24/04/2026	319.90	22/04/2026	291.05	21/04/2026
17/04/2026	307.40	17/04/2026	278.70	13/04/2026
10/04/2026	304.00	09/04/2026	251.00	06/04/2026
02/04/2026	257.00	01/04/2026	238.00	30/03/2026
27/03/2026	269.00	23/03/2026	250.00	27/03/2026
20/03/2026	297.95	17/03/2026	239.75	16/03/2026
13/03/2026	263.95	11/03/2026	240.90	13/03/2026
Showing Page : 1 of 6 Prev Next