• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ITI Ltd.
May 05 BSE 257.95 (+ 1.25 0.49%)
Volume24753
Prev. Close 256.70
Open Price 252.30
Today's Low / High
252.30 260.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 210.20
592.85
May 05 NSE 258.00(+ 1.40 0.55%)
Volume135856
Prev. Close 256.60
Open Price 258.30
Today's Low / High
255.65 260.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
210.00 592.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 592.85 07/01/2025 210.20 25/10/2024
NSE 592.70 07/01/2025 210.00 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025268.6529/04/2025253.8502/05/2025
25/04/2025292.6023/04/2025261.6521/04/2025
17/04/2025272.5017/04/2025251.5515/04/2025
11/04/2025259.1511/04/2025233.5507/04/2025
04/04/2025258.6001/04/2025243.1504/04/2025
28/03/2025271.9025/03/2025245.0027/03/2025
21/03/2025265.0020/03/2025245.0018/03/2025
13/03/2025270.0010/03/2025242.0012/03/2025
07/03/2025267.4507/03/2025239.5005/03/2025
28/02/2025287.0024/02/2025245.2028/02/2025
Showing Page : 1 of 6