• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
ITI Ltd.
Sep 05 BSE 308.20 ( -2.15 -0.69%)
Volume34102
Prev. Close 310.35
Open Price 312.85
Today's Low / High
306.20 316.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 210.20
592.85
Sep 05 NSE 308.05( -2.60 -0.84%)
Volume509760
Prev. Close 310.65
Open Price 311.90
Today's Low / High
306.05 316.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
210.00 592.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 592.85 07/01/2025 210.20 25/10/2024
NSE 592.70 07/01/2025 210.00 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025322.1503/09/2025281.9501/09/2025
29/08/2025299.6525/08/2025280.0029/08/2025
22/08/2025306.5518/08/2025292.7019/08/2025
14/08/2025310.4513/08/2025288.2514/08/2025
08/08/2025325.5007/08/2025285.8004/08/2025
01/08/2025305.1028/07/2025285.1001/08/2025
25/07/2025320.1021/07/2025301.5025/07/2025
18/07/2025327.2014/07/2025311.6014/07/2025
11/07/2025328.0007/07/2025315.0511/07/2025
04/07/2025342.5001/07/2025321.8030/06/2025
Showing Page : 1 of 6