BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026

ABB India 4872.5 [ -1.27% ]
ACC 1755.6 [ 1.59% ]
Ambuja Cements 553.75 [ 0.76% ]
Asian Paints Ltd. 2756.9 [ -2.03% ]
Axis Bank Ltd. 1294.2 [ -0.35% ]
Bajaj Auto 9489 [ -0.94% ]
Bank of Baroda 308.25 [ 0.18% ]
Bharti Airtel 2016.4 [ -0.30% ]
Bharat Heavy Ele 265.4 [ -0.77% ]
Bharat Petroleum 363.2 [ 1.77% ]
Britannia Ind. 5898.5 [ -0.14% ]
Cipla 1397.5 [ -2.58% ]
Coal India 431 [ -0.28% ]
Colgate Palm 2104.8 [ 0.60% ]
Dabur India 514.55 [ 0.16% ]
DLF Ltd. 649.85 [ -0.18% ]
Dr. Reddy's Labs 1175.5 [ -0.93% ]
GAIL (India) 164.24 [ -0.56% ]
Grasim Inds. 2809.6 [ 0.49% ]
HCL Technologies 1698 [ 1.77% ]
HDFC Bank 931.1 [ 0.61% ]
Hero MotoCorp 5651.5 [ -0.44% ]
Hindustan Unilever 2360.4 [ 0.29% ]
Hindalco Indus. 934.65 [ -2.17% ]
ICICI Bank 1410.8 [ -0.54% ]
Indian Hotels Co 684.45 [ -0.73% ]
IndusInd Bank 953.85 [ 0.99% ]
Infosys L 1689.8 [ 5.63% ]
ITC Ltd. 329.2 [ -1.66% ]
Jindal Steel 1042.9 [ 0.21% ]
Kotak Mahindra Bank 418.2 [ -0.67% ]
L&T 3856.4 [ -0.24% ]
Lupin Ltd. 2177.9 [ -0.82% ]
Mahi. & Mahi 3658.2 [ 0.24% ]
Maruti Suzuki India 15859 [ -1.81% ]
MTNL 33.63 [ -0.18% ]
Nestle India 1315.9 [ 0.67% ]
NIIT Ltd. 83 [ -0.74% ]
NMDC Ltd. 82.74 [ -1.32% ]
NTPC 346.35 [ -0.79% ]
ONGC 247.17 [ -0.43% ]
Punj. NationlBak 132.36 [ 2.86% ]
Power Grid Corpo 257.3 [ -0.41% ]
Reliance Inds. 1457.9 [ -0.06% ]
SBI 1042.3 [ 1.36% ]
Vedanta 682.7 [ 1.03% ]
Shipping Corpn. 212.65 [ -0.92% ]
Sun Pharma. 1668.9 [ -1.87% ]
Tata Chemicals 755.05 [ -1.99% ]
Tata Consumer Produc 1189.1 [ 1.51% ]
Tata Motors Passenge 353.6 [ 1.09% ]
Tata Steel 188.21 [ -0.55% ]
Tata Power Co. 366.1 [ -0.35% ]
Tata Consultancy 3206.7 [ 0.44% ]
Tech Mahindra 1670.5 [ 5.16% ]
UltraTech Cement 12378 [ 1.00% ]
United Spirits 1348.7 [ 0.95% ]
Wipro 267.45 [ 2.79% ]
Zee Entertainment En 89.5 [ -0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

D & H India Ltd.

GO

Jan 16 BSE 149.50 (+ 5.10 3.53%)

Volume612

Prev. Close 144.40

Open Price 145.00

Today's Low / High

145.00 149.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 121.50

274.00

D & H India Ltd.is not traded in NSE

Registered Address

Registered Office : A-204, Kailash Esplanade, Opp. Shreyas Cinema, LBS Marg,Ghatkopar (W),

Mumbai, Maharashtra - 400086

Tel: 022-25006441

Email : ho@dnhindia.com

Website : http://www.dnhindia.com

Registrar Details

Ankit Consultancy Pvt. Ltd.

60, Electronic Complex,Pardeshipura,

Indore,452010,Madhya Pradesh

Tel : 0731-2551745

Key Officials

Name	Designation
Mr. Rajesh Sen	Co. Secretary & Compl. Officer
Mr. Rajesh Songirkar	Chief Financial Officer

Listings

BSE

Corporate News

Infosys L - Updates

Infosys L - Disclosure Under Regulation 30 Of SEBI LODR Regulations

Infosys L - Copy of Newspaper Publication

Infosys L - Report Of Auditors On Financial Statements For The Quarter And Nine Month...

Infosys L - Updates

Board Meetings

Date	Purpose
14/01/2026	Quarterly Results
16/10/2025	Quarterly Results & Interim Dividend
11/09/2025	Buy Back of shares

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	4,279,408	52.26
Institutional Investors	2,415	0.03
Other Investors	1,058,668	12.93
General Public	2,847,509	34.78

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,689.40	1,689.80
Last Traded Date	16/01/2026	16/01/2026
Last Traded Time	-	-
Change ( % )	5.65%	5.63%
Day's Open ( ₹ )	1,670.30	1,663.70
Previous Close ( ₹ )	1,599.05	1,599.80
Day's High ( ₹ )	1,693.00	1,694.00
Day's Low ( ₹ )	1,654.55	1,653.40
Total Traded Qty ( Nos. )	808316	19335957
Value ( ₹ In Lacs)	13572.72	324732.41
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500209	INFYEQ
Exchange Group	A	Nifty