BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 04, 2026 - 11:30AM
ABB India
7795.3
[ 3.11% ]
ACC
1387.1
[ -0.74% ]
Ambuja Cements
438.5
[ -0.79% ]
Asian Paints
2794.9
[ 1.45% ]
Axis Bank
1254.05
[ 0.16% ]
Bajaj Auto
11590
[ 0.71% ]
Bank of Baroda
246.85
[ 0.02% ]
Bharti Airtel
1955.1
[ 0.21% ]
Bharat Heavy
410.05
[ 0.60% ]
Bharat Petroleum
324
[ 0.31% ]
Britannia Industries
5457.25
[ 0.56% ]
Cipla
1453.2
[ -1.08% ]
Coal India
416
[ 0.37% ]
Colgate Palm
2030
[ -1.40% ]
Dabur India
413.35
[ -2.60% ]
DLF
654.5
[ -1.28% ]
Dr. Reddy's Lab.
1168
[ -0.16% ]
GAIL (India)
175.65
[ 1.04% ]
Grasim Industries
3160.95
[ -0.44% ]
HCL Technologies
1360.4
[ -0.12% ]
HDFC Bank
743.5
[ -1.01% ]
Hero MotoCorp
5596.35
[ 3.22% ]
Hindustan Unilever
2099.15
[ -0.98% ]
Hindalco Industries
1006.4
[ 1.66% ]
ICICI Bank
1445
[ 0.06% ]
Indian Hotels Co.
739.8
[ -0.90% ]
IndusInd Bank
1020.7
[ 0.40% ]
Infosys
1159.95
[ -0.86% ]
ITC
287.25
[ 0.33% ]
Jindal Steel
1117.25
[ 0.38% ]
Kotak Mahindra Bank
395.25
[ 0.52% ]
L&T
4036.6
[ 0.91% ]
Lupin
2403
[ 1.14% ]
Mahi. & Mahi
3428
[ 1.26% ]
Maruti Suzuki India
14220
[ 0.82% ]
MTNL
27.85
[ -0.71% ]
Nestle India
1530
[ 0.86% ]
NIIT
95.82
[ -0.90% ]
NMDC
83.96
[ 0.49% ]
NTPC
347.3
[ -0.09% ]
ONGC
242.15
[ 0.54% ]
Punj. NationlBak
113.6
[ 0.44% ]
Power Grid Corpn.
285.5
[ 0.53% ]
Reliance Industries
1299
[ -0.76% ]
SBI
1037.5
[ 0.12% ]
Vedanta
269.1
[ 1.64% ]
Shipping Corpn.
303.2
[ 3.66% ]
Sun Pharmaceutical
1959.5
[ 0.49% ]
Tata Chemicals
673.45
[ -0.18% ]
Tata Consumer
1097
[ -0.20% ]
Tata Motors Passenge
349.3
[ 0.82% ]
Tata Steel
191.25
[ 1.14% ]
Tata Power Co.
382.8
[ 0.34% ]
Tata Consult. Serv.
2455
[ 0.20% ]
Tech Mahindra
1650.8
[ 0.05% ]
UltraTech Cement
11979
[ 0.24% ]
United Spirits
1530.65
[ 0.70% ]
Wipro
188.05
[ 0.56% ]
Zee Entertainment
99.9
[ 1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 04, 2026 - 11:30AM
ABB India
7812
[ 2.78% ]
ACC
1389.9
[ -0.58% ]
Ambuja Cements
439.35
[ -1.05% ]
Asian Paints
2797
[ -0.46% ]
Axis Bank
1254.5
[ -1.38% ]
Bajaj Auto
11565
[ -2.45% ]
Bank of Baroda
247.12
[ -0.05% ]
Bharti Airtel
1954.5
[ -0.81% ]
Bharat Heavy
410.5
[ -0.16% ]
Bharat Petroleum
324.3
[ -1.71% ]
Britannia Industries
5474
[ -1.03% ]
Cipla
1453.9
[ -1.39% ]
Coal India
416.35
[ 0.08% ]
Colgate Palm
2036.1
[ -1.97% ]
Dabur India
414.05
[ -2.76% ]
DLF
658.1
[ -1.56% ]
Dr. Reddy's Lab.
1167.2
[ -1.08% ]
GAIL (India)
175.71
[ 0.81% ]
Grasim Industries
3158
[ -3.13% ]
HCL Technologies
1363.5
[ -0.98% ]
HDFC Bank
743.95
[ -1.20% ]
Hero MotoCorp
5547
[ 1.59% ]
Hindustan Unilever
2103.8
[ -1.60% ]
Hindalco Industries
1006.2
[ 1.14% ]
ICICI Bank
1445
[ -1.03% ]
Indian Hotels Co.
744.6
[ -0.98% ]
IndusInd Bank
1022.1
[ -0.66% ]
Infosys
1161.1
[ -1.60% ]
ITC
288.15
[ 0.40% ]
Jindal Steel
1119.4
[ 1.29% ]
Kotak Mahindra Bank
394.85
[ -0.67% ]
L&T
4028.4
[ 0.08% ]
Lupin
2404.2
[ 0.47% ]
Mahi. & Mahi
3429.8
[ 0.03% ]
Maruti Suzuki India
14219
[ 0.49% ]
MTNL
27.88
[ -0.82% ]
Nestle India
1533.4
[ 0.22% ]
NIIT
95.77
[ -1.13% ]
NMDC
84.14
[ 0.41% ]
NTPC
347.7
[ -0.91% ]
ONGC
242.9
[ 0.37% ]
Punj. NationlBak
113.54
[ 0.48% ]
Power Grid Corpn.
285.55
[ -0.51% ]
Reliance Industries
1300.4
[ -1.41% ]
SBI
1037.7
[ -0.70% ]
Vedanta
269.25
[ 0.75% ]
Shipping Corpn.
303.4
[ 3.67% ]
Sun Pharmaceutical
1962.9
[ -0.03% ]
Tata Chemicals
674
[ -0.10% ]
Tata Consumer
1097.2
[ -1.15% ]
Tata Motors Passenge
348.45
[ -0.24% ]
Tata Steel
191.39
[ 0.20% ]
Tata Power Co.
383.4
[ 0.37% ]
Tata Consult. Serv.
2454.7
[ -0.77% ]
Tech Mahindra
1650.5
[ 0.09% ]
UltraTech Cement
11987
[ -0.56% ]
United Spirits
1534.2
[ 0.27% ]
Wipro
188.26
[ -0.21% ]
Zee Entertainment
99.8
[ 1.69% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
D & H India Ltd.
GO
Aug 04, 11:30
BSE
201.80
( -22.40 -9.99%)
Volume
27003
Prev. Close
224.20
Open Price
225.30
Today's Low / High
201.80
225.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
201.80 (13038)
52 Wk Low / High
121.20
304.80
D & H India Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×