BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
156.65
(+ 6.75 4.50%)
Volume5343
D & H India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
274.00
|
01/02/2025
|
120.10
|
14/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 166.40 | 27/10/2025 | 145.40 | 28/10/2025 |
| 24/10/2025 | 175.95 | 23/10/2025 | 158.00 | 24/10/2025 |
| 17/10/2025 | 175.00 | 15/10/2025 | 152.10 | 14/10/2025 |
| 10/10/2025 | 182.90 | 06/10/2025 | 163.35 | 09/10/2025 |
| 03/10/2025 | 184.20 | 03/10/2025 | 166.00 | 29/09/2025 |
| 26/09/2025 | 182.00 | 22/09/2025 | 166.00 | 26/09/2025 |
| 19/09/2025 | 181.00 | 19/09/2025 | 170.20 | 16/09/2025 |
| 12/09/2025 | 192.70 | 08/09/2025 | 170.00 | 10/09/2025 |
| 05/09/2025 | 197.00 | 03/09/2025 | 180.00 | 03/09/2025 |
| 29/08/2025 | 196.95 | 25/08/2025 | 184.85 | 28/08/2025 |
|
|