BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 18, 04:01
BSE
176.40
(+ 2.75 1.58%)
Volume1566
D & H India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
274.00
|
01/02/2025
|
120.10
|
14/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 177.50 | 15/09/2025 | 170.20 | 16/09/2025 |
| 12/09/2025 | 192.70 | 08/09/2025 | 170.00 | 10/09/2025 |
| 05/09/2025 | 197.00 | 03/09/2025 | 180.00 | 03/09/2025 |
| 29/08/2025 | 196.95 | 25/08/2025 | 184.85 | 28/08/2025 |
| 22/08/2025 | 200.00 | 22/08/2025 | 180.00 | 20/08/2025 |
| 14/08/2025 | 201.40 | 14/08/2025 | 187.00 | 11/08/2025 |
| 08/08/2025 | 200.40 | 07/08/2025 | 171.55 | 04/08/2025 |
| 01/08/2025 | 212.00 | 28/07/2025 | 171.00 | 30/07/2025 |
| 25/07/2025 | 262.65 | 21/07/2025 | 214.00 | 25/07/2025 |
| 18/07/2025 | 270.50 | 17/07/2025 | 216.10 | 15/07/2025 |
|
|