BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 12:17PM

ABB India 6605 [ -5.29% ]
ACC 1156.3 [ -0.98% ]
Ambuja Cements 356.35 [ -1.52% ]
Asian Paints 2324 [ -0.29% ]
Axis Bank 1214.4 [ -1.75% ]
Bajaj Auto 10063 [ -2.18% ]
Bank of Baroda 237.93 [ -0.11% ]
Bharti Airtel 1877.8 [ 0.14% ]
Bharat Heavy 414.25 [ -3.07% ]
Bharat Petroleum 289.9 [ -1.50% ]
Britannia Industries 4663.4 [ -0.88% ]
Cipla 1315.5 [ -0.65% ]
Coal India 407.5 [ -1.02% ]
Colgate Palm 1725.5 [ -0.90% ]
Dabur India 374.1 [ -1.16% ]
DLF 665.95 [ -1.03% ]
Dr. Reddy's Lab. 1240.5 [ -0.16% ]
GAIL (India) 166.39 [ -0.54% ]
Grasim Industries 2876.2 [ -0.10% ]
HCL Technologies 1405 [ 1.82% ]
HDFC Bank 705.85 [ -0.86% ]
Hero MotoCorp 5110.5 [ -2.28% ]
Hindustan Unilever 1851.8 [ -0.08% ]
Hindalco Industries 889.6 [ -1.20% ]
ICICI Bank 1390.6 [ 0.70% ]
Indian Hotels Co. 750.65 [ -1.23% ]
IndusInd Bank 837.7 [ -2.95% ]
Infosys 1158.75 [ 2.48% ]
ITC 262 [ 0.46% ]
Jindal Steel 1027.5 [ -1.37% ]
Kotak Mahindra Bank 437.7 [ -1.04% ]
L&T 3648.3 [ -0.37% ]
Lupin 1937.5 [ -0.09% ]
Mahi. & Mahi 2855.5 [ -1.77% ]
Maruti Suzuki India 11279 [ -1.71% ]
MTNL 22.11 [ -3.49% ]
Nestle India 1222.4 [ -1.63% ]
NIIT 82.15 [ -2.68% ]
NMDC 69.45 [ -1.49% ]
NTPC 304.35 [ -1.50% ]
ONGC 224.98 [ -0.01% ]
Punj. NationlBak 121.92 [ 0.02% ]
Power Grid Corpn. 248.25 [ -0.84% ]
Reliance Industries 1220 [ 1.50% ]
SBI 971.4 [ -0.24% ]
Vedanta 237.4 [ -2.38% ]
Shipping Corpn. 266.55 [ -3.35% ]
Sun Pharmaceutical 1732.5 [ -0.60% ]
Tata Chemicals 617.8 [ -3.11% ]
Tata Consumer 964.1 [ -0.25% ]
Tata Motors Passenge 273.8 [ -1.51% ]
Tata Steel 172.96 [ -0.62% ]
Tata Power Co. 348.6 [ -1.04% ]
Tata Consult. Serv. 2516.7 [ 2.27% ]
Tech Mahindra 1813 [ 1.91% ]
UltraTech Cement 10803 [ 1.44% ]
United Spirits 1307.2 [ -4.16% ]
Wipro 188.69 [ 3.60% ]
Zee Entertainment 72.48 [ -0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

D & H India Ltd.

GO

Oct 21, 12:08 BSE 184.00 ( -1.00 -0.54%)

Volume1120

Prev. Close 185.00

Open Price 195.00

Today's Low / High

184.00 195.00

B. Price (Qty.)184.00 (200)

O. Price (Qty.) 188.00 (20)

52 Wk Low / High 121.20

304.80

D & H India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	304.80	24/04/2026	121.20	17/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/10/2026	191.00	19/10/2026	185.00	19/10/2026
16/10/2026	195.00	13/10/2026	182.00	12/10/2026
09/10/2026	201.20	05/10/2026	185.00	09/10/2026
01/10/2026	213.55	28/09/2026	199.15	01/10/2026
25/09/2026	209.00	25/09/2026	176.25	21/09/2026
18/09/2026	199.00	15/09/2026	175.00	18/09/2026
11/09/2026	197.00	11/09/2026	159.00	07/09/2026
04/09/2026	169.80	31/08/2026	158.00	02/09/2026
28/08/2026	171.00	28/08/2026	158.10	26/08/2026
21/08/2026	186.80	18/08/2026	168.00	21/08/2026
Showing Page : 1 of 6 Prev Next