BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 11:51AM

ABB India 6921 [ 1.35% ]
ACC 1433.8 [ 1.65% ]
Ambuja Cements 455.25 [ 3.23% ]
Asian Paints 2415.8 [ 2.70% ]
Axis Bank 1358.7 [ 0.38% ]
Bajaj Auto 9912 [ 0.98% ]
Bank of Baroda 279.33 [ 1.31% ]
Bharti Airtel 1868.7 [ -0.12% ]
Bharat Heavy 294.56 [ 2.36% ]
Bharat Petroleum 307.5 [ 4.97% ]
Britannia Industries 5638 [ 0.88% ]
Cipla 1223.2 [ 1.00% ]
Coal India 433.7 [ -0.32% ]
Colgate Palm 1940.6 [ 1.29% ]
Dabur India 432.85 [ 1.91% ]
DLF 585.15 [ 2.95% ]
Dr. Reddy's Lab. 1218 [ -1.45% ]
GAIL (India) 156.4 [ 1.75% ]
Grasim Industries 2744.7 [ 1.17% ]
HCL Technologies 1449.2 [ 1.39% ]
HDFC Bank 809.2 [ 1.82% ]
Hero MotoCorp 5332 [ 1.62% ]
Hindustan Unilever 2158.2 [ 1.46% ]
Hindalco Industries 1011.8 [ 3.43% ]
ICICI Bank 1339.6 [ -0.85% ]
Indian Hotels Co. 642.45 [ 1.18% ]
IndusInd Bank 834.4 [ 1.89% ]
Infosys 1304.4 [ 2.16% ]
ITC 302 [ 1.12% ]
Jindal Steel 1218.7 [ 0.02% ]
Kotak Mahindra Bank 379.15 [ 1.95% ]
L&T 4075.3 [ 3.06% ]
Lupin 2347.6 [ 1.40% ]
Mahi. & Mahi 3281.6 [ 1.91% ]
Maruti Suzuki India 13350 [ 2.10% ]
MTNL 32.05 [ 4.16% ]
Nestle India 1247.6 [ 1.75% ]
NIIT 67.39 [ 2.67% ]
NMDC 87.3 [ 1.74% ]
NTPC 391.7 [ 1.41% ]
ONGC 287.6 [ 0.02% ]
Punj. NationlBak 113.03 [ 2.08% ]
Power Grid Corpn. 308.35 [ 2.66% ]
Reliance Industries 1339.9 [ 1.89% ]
SBI 1069.85 [ 0.59% ]
Vedanta 758 [ 0.72% ]
Shipping Corpn. 253.47 [ 2.93% ]
Sun Pharmaceutical 1675.7 [ 1.42% ]
Tata Chemicals 721.4 [ 0.53% ]
Tata Consumer 1105.3 [ 1.38% ]
Tata Motors Passenge 358.6 [ 3.79% ]
Tata Steel 208.87 [ 1.20% ]
Tata Power Co. 420.9 [ 2.77% ]
Tata Consult. Serv. 2542.4 [ 2.82% ]
Tech Mahindra 1464.8 [ 2.05% ]
UltraTech Cement 11750 [ 2.16% ]
United Spirits 1252 [ 1.66% ]
Wipro 207.32 [ 2.14% ]
Zee Entertainment 82.55 [ 3.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

D & H India Ltd.

GO

Apr 15, 11:51 BSE 257.20 (+ 1.60 0.63%)

Volume2532

Prev. Close 255.60

Open Price 255.10

Today's Low / High

252.50 258.00

B. Price (Qty.)256.00 (54)

O. Price (Qty.) 257.20 (28)

52 Wk Low / High 121.20

300.00

D & H India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	300.00	01/04/2026	121.20	17/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	261.80	13/04/2026	252.05	13/04/2026
10/04/2026	292.50	08/04/2026	261.50	10/04/2026
02/04/2026	300.00	01/04/2026	262.20	30/03/2026
27/03/2026	291.70	27/03/2026	215.50	23/03/2026
20/03/2026	253.75	19/03/2026	176.00	16/03/2026
13/03/2026	180.00	13/03/2026	144.40	09/03/2026
06/03/2026	150.70	06/03/2026	133.00	02/03/2026
27/02/2026	142.50	25/02/2026	133.45	23/02/2026
20/02/2026	149.00	16/02/2026	138.00	20/02/2026
13/02/2026	161.00	10/02/2026	139.10	09/02/2026
Showing Page : 1 of 6 Prev Next