BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2026 - 2:49PM
ABB India
6859.5
[ 0.69% ]
ACC
1360
[ -1.35% ]
Ambuja Cements
428.85
[ -0.73% ]
Asian Paints
2640.7
[ -0.41% ]
Axis Bank
1319.1
[ -0.09% ]
Bajaj Auto
10174.25
[ -2.02% ]
Bank of Baroda
246.1
[ -1.82% ]
Bharti Airtel
1937.45
[ 1.88% ]
Bharat Heavy
403.2
[ -1.41% ]
Bharat Petroleum
304.65
[ -0.93% ]
Britannia Industries
5255.9
[ -1.75% ]
Cipla
1441.1
[ 1.00% ]
Coal India
429.9
[ -0.01% ]
Colgate Palm
2007.75
[ -0.86% ]
Dabur India
435.8
[ -0.71% ]
DLF
670
[ -1.88% ]
Dr. Reddy's Lab.
1245.5
[ 0.88% ]
GAIL (India)
171.15
[ -1.13% ]
Grasim Industries
3112.75
[ -0.98% ]
HCL Technologies
1166.7
[ -4.45% ]
HDFC Bank
807.2
[ -1.39% ]
Hero MotoCorp
4897.6
[ -1.12% ]
Hindustan Unilever
2126
[ -0.24% ]
Hindalco Industries
974
[ 0.76% ]
ICICI Bank
1405.7
[ -0.27% ]
Indian Hotels Co.
733.85
[ -0.64% ]
IndusInd Bank
996.85
[ -1.52% ]
Infosys
1094.95
[ -0.63% ]
ITC
275.7
[ -1.43% ]
Jindal Steel
1041
[ 1.22% ]
Kotak Mahindra Bank
377.85
[ -1.78% ]
L&T
3850.7
[ -1.96% ]
Lupin
2469.55
[ -1.13% ]
Mahi. & Mahi
3086.45
[ -2.31% ]
Maruti Suzuki India
13520.6
[ -1.26% ]
MTNL
28.83
[ -1.60% ]
Nestle India
1427.4
[ 0.05% ]
NIIT
98.05
[ -1.51% ]
NMDC
84.9
[ 0.95% ]
NTPC
347.8
[ -1.19% ]
ONGC
248
[ -0.18% ]
Punj. NationlBak
104.75
[ -1.50% ]
Power Grid Corpn.
285.25
[ -0.26% ]
Reliance Industries
1290.85
[ -0.46% ]
SBI
1013.25
[ -2.28% ]
Vedanta
267.1
[ -0.95% ]
Shipping Corpn.
285.15
[ -0.44% ]
Sun Pharmaceutical
1942.25
[ 0.95% ]
Tata Chemicals
700.45
[ -1.90% ]
Tata Consumer
1097.15
[ -0.13% ]
Tata Motors Passenge
333.5
[ -2.57% ]
Tata Steel
187.75
[ 0.32% ]
Tata Power Co.
377.25
[ -0.17% ]
Tata Consult. Serv.
2196.75
[ 0.70% ]
Tech Mahindra
1486.8
[ -1.15% ]
UltraTech Cement
11507
[ -0.66% ]
United Spirits
1383.3
[ 0.72% ]
Wipro
176.75
[ -0.92% ]
Zee Entertainment
102.65
[ 1.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2026 - 2:49PM
ABB India
6849.5
[ 0.62% ]
ACC
1359.9
[ -1.37% ]
Ambuja Cements
429.4
[ -0.64% ]
Asian Paints
2641.4
[ -0.40% ]
Axis Bank
1317.5
[ -0.14% ]
Bajaj Auto
10165
[ -2.08% ]
Bank of Baroda
246.05
[ -1.84% ]
Bharti Airtel
1937.1
[ 1.86% ]
Bharat Heavy
402.9
[ -1.52% ]
Bharat Petroleum
305.1
[ -0.80% ]
Britannia Industries
5263.5
[ -1.59% ]
Cipla
1441.9
[ 1.07% ]
Coal India
429.85
[ -0.08% ]
Colgate Palm
2008.4
[ -0.82% ]
Dabur India
435.3
[ -0.82% ]
DLF
672.6
[ -1.43% ]
Dr. Reddy's Lab.
1245.4
[ 0.88% ]
GAIL (India)
171.28
[ -1.06% ]
Grasim Industries
3111.9
[ -1.03% ]
HCL Technologies
1170.5
[ -4.15% ]
HDFC Bank
809.9
[ -0.98% ]
Hero MotoCorp
4892.4
[ -1.21% ]
Hindustan Unilever
2127.3
[ -0.15% ]
Hindalco Industries
974.55
[ 0.80% ]
ICICI Bank
1406.1
[ -0.24% ]
Indian Hotels Co.
734.95
[ -0.49% ]
IndusInd Bank
998.25
[ -1.45% ]
Infosys
1097
[ -0.51% ]
ITC
275.8
[ -1.38% ]
Jindal Steel
1040.8
[ 1.17% ]
Kotak Mahindra Bank
377
[ -1.99% ]
L&T
3849.3
[ -2.02% ]
Lupin
2476.6
[ -0.64% ]
Mahi. & Mahi
3090.1
[ -2.22% ]
Maruti Suzuki India
13524
[ -1.25% ]
MTNL
28.76
[ -1.88% ]
Nestle India
1430
[ 0.21% ]
NIIT
97.56
[ -2.05% ]
NMDC
84.94
[ 0.96% ]
NTPC
348.05
[ -1.05% ]
ONGC
248
[ -0.18% ]
Punj. NationlBak
104.81
[ -1.44% ]
Power Grid Corpn.
285.2
[ -0.28% ]
Reliance Industries
1291.2
[ -0.44% ]
SBI
1016.7
[ -1.96% ]
Vedanta
266.9
[ -1.02% ]
Shipping Corpn.
283.9
[ -0.80% ]
Sun Pharmaceutical
1948.2
[ 1.39% ]
Tata Chemicals
699.9
[ -2.03% ]
Tata Consumer
1096.9
[ -0.15% ]
Tata Motors Passenge
333.7
[ -2.50% ]
Tata Steel
187.84
[ 0.39% ]
Tata Power Co.
377.4
[ -0.12% ]
Tata Consult. Serv.
2202.5
[ 0.96% ]
Tech Mahindra
1487.3
[ -1.14% ]
UltraTech Cement
11490
[ -0.70% ]
United Spirits
1386.5
[ 0.95% ]
Wipro
177.1
[ -0.75% ]
Zee Entertainment
102.68
[ 1.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
D & H India Ltd.
GO
Jul 14, 02:44
BSE
255.00
( -5.20 -2.00%)
Volume
2666
Prev. Close
260.20
Open Price
260.05
Today's Low / High
255.00
260.05
B. Price (Qty.)
255.00 (232)
O. Price (Qty.)
258.00 (1380)
52 Wk Low / High
121.20
304.80
D & H India Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×