BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 05, 2026 - 9:52AM
ABB India
5214.75
[ 0.34% ]
ACC
1759.25
[ 0.59% ]
Ambuja Cements
570.9
[ 1.01% ]
Asian Paints Ltd.
2809.2
[ 1.33% ]
Axis Bank Ltd.
1281.55
[ 1.11% ]
Bajaj Auto
9520
[ 0.20% ]
Bank of Baroda
306.35
[ 0.43% ]
Bharti Airtel
2109.2
[ 0.12% ]
Bharat Heavy Ele
300.2
[ 0.25% ]
Bharat Petroleum
380.55
[ -0.22% ]
Britannia Ind.
5979.35
[ -0.04% ]
Cipla
1521.6
[ 0.70% ]
Coal India
425.9
[ -0.47% ]
Colgate Palm
2097.75
[ 0.40% ]
Dabur India
532.25
[ 1.91% ]
DLF Ltd.
700.45
[ 0.35% ]
Dr. Reddy's Labs
1257
[ 0.12% ]
GAIL (India)
174.75
[ -0.37% ]
Grasim Inds.
2875.65
[ 0.60% ]
HCL Technologies
1585.5
[ -3.32% ]
HDFC Bank
986.3
[ -1.49% ]
Hero MotoCorp
6002.85
[ 1.22% ]
Hindustan Unilever
2356.55
[ 0.37% ]
Hindalco Indus.
931.5
[ 0.62% ]
ICICI Bank
1368
[ 0.97% ]
Indian Hotels Co
736.05
[ -1.64% ]
IndusInd Bank
901.45
[ -0.11% ]
Infosys L
1587.35
[ -3.25% ]
ITC Ltd.
351.85
[ 0.49% ]
Jindal Steel
1082.3
[ 0.21% ]
Kotak Mahindra Bank
2199.3
[ 0.19% ]
L&T
4185.4
[ 0.54% ]
Lupin Ltd.
2107.75
[ 0.09% ]
Mahi. & Mahi
3819.75
[ 0.47% ]
Maruti Suzuki India
17119.45
[ 0.94% ]
MTNL
37.1
[ 0.84% ]
Nestle India
1298.1
[ 1.45% ]
NIIT Ltd.
91.7
[ -1.08% ]
NMDC Ltd.
84.38
[ -0.14% ]
NTPC
351.6
[ -0.11% ]
ONGC
238.65
[ -1.18% ]
Punj. NationlBak
126.7
[ 1.04% ]
Power Grid Corpo
269.65
[ -0.52% ]
Reliance Inds.
1596.7
[ 0.27% ]
SBI
1011.55
[ 1.22% ]
Vedanta
618
[ 0.17% ]
Shipping Corpn.
234
[ -0.45% ]
Sun Pharma.
1740
[ 0.62% ]
Tata Chemicals
750.65
[ -0.60% ]
Tata Consumer Produc
1174.1
[ 0.32% ]
Tata Motors Passenge
370.5
[ 0.05% ]
Tata Steel
185.8
[ 1.61% ]
Tata Power Co.
391.4
[ -0.41% ]
Tata Consultancy
3203.45
[ -1.44% ]
Tech Mahindra
1583.15
[ -1.82% ]
UltraTech Cement
12002
[ 0.90% ]
United Spirits
1372.5
[ -0.64% ]
Wipro
262.5
[ -2.47% ]
Zee Entertainment En
92
[ 1.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 05, 2026 - 9:52AM
ABB India
5226
[ 0.39% ]
ACC
1757.2
[ 0.48% ]
Ambuja Cements
570
[ 0.81% ]
Asian Paints Ltd.
2786.5
[ 0.50% ]
Axis Bank Ltd.
1280.3
[ 1.06% ]
Bajaj Auto
9477
[ -0.27% ]
Bank of Baroda
307.2
[ 0.70% ]
Bharti Airtel
2101.6
[ -0.22% ]
Bharat Heavy Ele
300.5
[ 0.33% ]
Bharat Petroleum
381.65
[ 0.05% ]
Britannia Ind.
5962
[ -0.38% ]
Cipla
1512.5
[ 0.06% ]
Coal India
429.45
[ 0.36% ]
Colgate Palm
2092
[ 0.09% ]
Dabur India
528
[ 1.03% ]
DLF Ltd.
698.55
[ 0.05% ]
Dr. Reddy's Labs
1255
[ -0.09% ]
GAIL (India)
175.18
[ -0.11% ]
Grasim Inds.
2878
[ 0.76% ]
HCL Technologies
1604.9
[ -2.15% ]
HDFC Bank
988.15
[ -1.34% ]
Hero MotoCorp
5963
[ 0.51% ]
Hindustan Unilever
2339
[ -0.38% ]
Hindalco Indus.
935.25
[ 1.03% ]
ICICI Bank
1364
[ 0.63% ]
Indian Hotels Co
741.7
[ -0.93% ]
IndusInd Bank
902.4
[ -0.01% ]
Infosys L
1613.4
[ -1.65% ]
ITC Ltd.
348.9
[ -0.33% ]
Jindal Steel
1080.2
[ -0.01% ]
Kotak Mahindra Bank
2190.8
[ -0.20% ]
L&T
4167
[ 0.09% ]
Lupin Ltd.
2100.8
[ -0.21% ]
Mahi. & Mahi
3809.8
[ 0.19% ]
Maruti Suzuki India
17021
[ 0.36% ]
MTNL
36.71
[ -0.16% ]
Nestle India
1287.5
[ 0.61% ]
NIIT Ltd.
92.21
[ -0.47% ]
NMDC Ltd.
84.5
[ -0.04% ]
NTPC
350
[ -0.60% ]
ONGC
244.74
[ 1.36% ]
Punj. NationlBak
126.68
[ 1.06% ]
Power Grid Corpo
270.4
[ -0.20% ]
Reliance Inds.
1607.7
[ 0.97% ]
SBI
1002.7
[ 0.38% ]
Vedanta
619.1
[ 0.35% ]
Shipping Corpn.
233.84
[ -0.53% ]
Sun Pharma.
1729.7
[ 0.10% ]
Tata Chemicals
751.6
[ -0.48% ]
Tata Consumer Produc
1172.5
[ 0.15% ]
Tata Motors Passenge
370.7
[ 0.09% ]
Tata Steel
185.39
[ 1.37% ]
Tata Power Co.
391.3
[ -0.46% ]
Tata Consultancy
3228.4
[ -0.69% ]
Tech Mahindra
1597.7
[ -0.89% ]
UltraTech Cement
11915
[ 0.13% ]
United Spirits
1377.5
[ -0.30% ]
Wipro
265.3
[ -1.38% ]
Zee Entertainment En
91.88
[ 0.83% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
D & H India Ltd.
GO
Jan 05, 09:48
BSE
167.95
(+ 3.30 2.00%)
Volume
222
Prev. Close
164.65
Open Price
167.95
Today's Low / High
167.95
167.95
B. Price (Qty.)
162.60 (33)
O. Price (Qty.)
166.90 (57)
52 Wk Low / High
121.50
274.00
D & H India Ltd.is not traded in NSE
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - Month
Dividend (%)
2015 - 03
5.00
2014 - 03
5.00
2013 - 03
5.00
2012 - 03
5.00
2011 - 03
5.00
2010 - 03
5.00
2009 - 03
10.00
2008 - 03
10.00
2007 - 03
10.00
1997 - 03
5.00
1995 - 03
12.00
SCORES
×