BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 3:59PM

ABB India 5967 [ -1.28% ]
ACC 1882.15 [ -1.91% ]
Ambuja Cements 552.8 [ -1.55% ]
Asian Paints Ltd. 2260.05 [ -1.62% ]
Axis Bank Ltd. 1192.05 [ -0.82% ]
Bajaj Auto 8608.7 [ -2.98% ]
Bank of Baroda 249.7 [ 2.63% ]
Bharti Airtel 1856.8 [ -0.38% ]
Bharat Heavy Ele 260.3 [ -2.33% ]
Bharat Petroleum 317.15 [ -0.78% ]
Britannia Ind. 5510 [ 0.31% ]
Cipla 1464.85 [ -0.79% ]
Coal India 397.25 [ -0.26% ]
Colgate Palm. 2455.05 [ -1.24% ]
Dabur India 484.15 [ 0.43% ]
DLF Ltd. 797.25 [ 0.43% ]
Dr. Reddy's Labs 1251.95 [ 0.31% ]
GAIL (India) 189.8 [ -1.07% ]
Grasim Inds. 2540.4 [ -1.25% ]
HCL Technologies 1637.55 [ -1.64% ]
HDFC Bank 1944.6 [ 0.81% ]
Hero MotoCorp 4304.8 [ -1.17% ]
Hindustan Unilever L 2349.35 [ -0.78% ]
Hindalco Indus. 633.35 [ -2.56% ]
ICICI Bank 1445.95 [ -0.73% ]
Indian Hotels Co 769.65 [ 0.95% ]
IndusInd Bank 817.1 [ -0.86% ]
Infosys L 1562.8 [ -1.43% ]
ITC Ltd. 417.9 [ -0.20% ]
Jindal St & Pwr 948.45 [ -2.33% ]
Kotak Mahindra Bank 2075.7 [ -0.41% ]
L&T 3678.6 [ 0.64% ]
Lupin Ltd. 1956 [ -0.67% ]
Mahi. & Mahi 2978.45 [ -0.90% ]
Maruti Suzuki India 12314 [ -0.58% ]
MTNL 48.13 [ 0.75% ]
Nestle India 2402.4 [ -1.29% ]
NIIT Ltd. 136 [ -1.02% ]
NMDC Ltd. 71.17 [ -1.54% ]
NTPC 334.25 [ -1.49% ]
ONGC 239.45 [ -1.60% ]
Punj. NationlBak 105.8 [ 3.42% ]
Power Grid Corpo 289.9 [ -1.13% ]
Reliance Inds. 1420.8 [ 0.24% ]
SBI 812.4 [ 1.89% ]
Vedanta 435.85 [ -3.53% ]
Shipping Corpn. 201.6 [ -1.42% ]
Sun Pharma. 1678.3 [ -1.27% ]
Tata Chemicals 887.05 [ -0.47% ]
Tata Consumer Produc 1104.4 [ -0.49% ]
Tata Motors 719.45 [ -0.69% ]
Tata Steel 161 [ -1.29% ]
Tata Power Co. 392.75 [ -1.10% ]
Tata Consultancy 3464.5 [ -0.94% ]
Tech Mahindra 1572.2 [ -1.73% ]
UltraTech Cement 11190 [ -0.68% ]
United Spirits 1525 [ 0.09% ]
Wipro 249.7 [ -0.20% ]
Zee Entertainment En 130.2 [ 1.72% ]

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 3:59PM

ABB India 5971 [ -1.20% ]
ACC 1882.8 [ -1.80% ]
Ambuja Cements 553.5 [ -1.42% ]
Asian Paints Ltd. 2259.1 [ -1.53% ]
Axis Bank Ltd. 1192.2 [ -0.79% ]
Bajaj Auto 8607 [ -3.01% ]
Bank of Baroda 249.55 [ 2.59% ]
Bharti Airtel 1856.2 [ -0.40% ]
Bharat Heavy Ele 259.83 [ -2.47% ]
Bharat Petroleum 318.4 [ -0.23% ]
Britannia Ind. 5510.5 [ 0.27% ]
Cipla 1465.7 [ -0.76% ]
Coal India 397.3 [ -0.23% ]
Colgate Palm. 2455.9 [ -1.25% ]
Dabur India 482.95 [ 0.18% ]
DLF Ltd. 797.85 [ 0.52% ]
Dr. Reddy's Labs 1251.2 [ 0.24% ]
GAIL (India) 189.8 [ -1.02% ]
Grasim Inds. 2545.8 [ -1.08% ]
HCL Technologies 1636.6 [ -1.69% ]
HDFC Bank 1944.9 [ 0.90% ]
Hero MotoCorp 4309.3 [ -1.09% ]
Hindustan Unilever L 2348.3 [ -0.78% ]
Hindalco Indus. 633.5 [ -2.54% ]
ICICI Bank 1445.8 [ -0.73% ]
Indian Hotels Co 769.85 [ 0.98% ]
IndusInd Bank 816.95 [ -0.87% ]
Infosys L 1562.7 [ -1.44% ]
ITC Ltd. 418.05 [ -0.17% ]
Jindal St & Pwr 948.9 [ -2.31% ]
Kotak Mahindra Bank 2074.7 [ -0.33% ]
L&T 3675.1 [ 0.54% ]
Lupin Ltd. 1957.7 [ -0.63% ]
Mahi. & Mahi 2976.8 [ -1.07% ]
Maruti Suzuki India 12319 [ -0.59% ]
MTNL 48.04 [ 0.54% ]
Nestle India 2396.2 [ -1.59% ]
NIIT Ltd. 136.02 [ -1.03% ]
NMDC Ltd. 71.17 [ -1.55% ]
NTPC 333.9 [ -1.61% ]
ONGC 239.4 [ -1.50% ]
Punj. NationlBak 105.82 [ 3.43% ]
Power Grid Corpo 289.75 [ -1.14% ]
Reliance Inds. 1420.9 [ 0.22% ]
SBI 812.3 [ 1.87% ]
Vedanta 435.55 [ -3.56% ]
Shipping Corpn. 201.52 [ -1.67% ]
Sun Pharma. 1677.6 [ -1.31% ]
Tata Chemicals 887.15 [ -0.45% ]
Tata Consumer Produc 1106.3 [ -0.32% ]
Tata Motors 719.5 [ -0.68% ]
Tata Steel 161.02 [ -1.29% ]
Tata Power Co. 392.8 [ -1.13% ]
Tata Consultancy 3463.4 [ -0.99% ]
Tech Mahindra 1573.9 [ -1.63% ]
UltraTech Cement 11210 [ -0.52% ]
United Spirits 1520.1 [ -0.16% ]
Wipro 249.67 [ -0.19% ]
Zee Entertainment En 130.42 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

D & H India Ltd.

GO

May 30, 04:01 BSE 217.15 (+ 9.80 4.73%)

Volume20488

Prev. Close 207.35

Open Price 219.80

Today's Low / High

214.00 228.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 91.70

274.00

D & H India Ltd.is not traded in NSE

Registered Address

Registered Office : A-204, Kailash Esplanade, Opp. Shreyas Cinema, LBS Marg,Ghatkopar (W),

Mumbai, Maharashtra - 400086

Tel: 022-25006441

Email : ho@dnhindia.com

Website : http://www.dnhindia.com

Registrar Details

Ankit Consultancy Pvt. Ltd.

60, Electronic Complex,Pardeshipura,

Indore,452010,Madhya Pradesh

Tel : 0731-2551745

Key Officials

Name	Designation
Mr. Rajesh Sen	Co. Secretary & Compl. Officer
Mr. Rajesh Songirkar	Chief Financial Officer

Listings

BSE

Corporate News

D & H India Q4 net profit zooms 818.18% at Rs 2.02 cr

D & H India - For The Quarter Ended/Year Ended 31.03.2025

D & H India - Board Meeting Outcome for Outcome Of Board Meeting 29.05.2025

D & H India - Announcement under Regulation 30 (LODR)-Credit Rating

D & H India - Board Meeting Intimation for Audited Standalone And Consolidated Financ...

Board Meetings

Date	Purpose
29/05/2025	Audited Results
12/02/2025	Quarterly Results
14/11/2024	Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	4,279,408	52.26
Institutional Investors	2,415	0.03
Other Investors	1,055,561	12.89
General Public	2,850,616	34.81

BSE

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	217.15
Last Traded Date	30/05/2025
Last Traded Time	04:01:00 PM
Change ( % )	4.73%
Day's Open ( ₹ )	219.80
Previous Close ( ₹ )	207.35
Day's High ( ₹ )	228.00
Day's Low ( ₹ )	214.00
Total Traded Qty ( Nos. )	20488
Value ( ₹ In Lacs)	44.49
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	517514
Exchange Group	X