BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 19, 2026 - 9:25AM
ABB India
4886.3
[ 0.39% ]
ACC
1737.25
[ -0.92% ]
Ambuja Cements
548.85
[ -0.80% ]
Asian Paints Ltd.
2760
[ 0.11% ]
Axis Bank Ltd.
1320.6
[ 2.01% ]
Bajaj Auto
9453.45
[ -0.28% ]
Bank of Baroda
307.2
[ -0.32% ]
Bharti Airtel
2000.75
[ -0.76% ]
Bharat Heavy Ele
266.4
[ 0.32% ]
Bharat Petroleum
364.45
[ 0.36% ]
Britannia Ind.
5880.15
[ -0.32% ]
Cipla
1382.75
[ -1.09% ]
Coal India
430.8
[ -0.05% ]
Colgate Palm
2107.25
[ 0.24% ]
Dabur India
511.6
[ -0.54% ]
DLF Ltd.
649.9
[ 0.04% ]
Dr. Reddy's Labs
1168.5
[ -0.60% ]
GAIL (India)
165
[ 0.49% ]
Grasim Inds.
2808.15
[ -0.01% ]
HCL Technologies
1694.55
[ -0.26% ]
HDFC Bank
931.7
[ 0.06% ]
Hero MotoCorp
5672.8
[ 0.40% ]
Hindustan Unilever
2392.75
[ 1.40% ]
Hindalco Indus.
936.2
[ 0.16% ]
ICICI Bank
1367.2
[ -3.15% ]
Indian Hotels Co
685.05
[ 0.13% ]
IndusInd Bank
946.4
[ -0.71% ]
Infosys L
1671.65
[ -1.05% ]
ITC Ltd.
329.55
[ 0.09% ]
Jindal Steel
1047.45
[ 0.46% ]
Kotak Mahindra Bank
423.5
[ 1.26% ]
L&T
3829.3
[ -0.69% ]
Lupin Ltd.
2150.65
[ -1.18% ]
Mahi. & Mahi
3634.55
[ -0.66% ]
Maruti Suzuki India
15943.8
[ 0.55% ]
MTNL
33.4
[ -0.77% ]
Nestle India
1313.3
[ -0.15% ]
NIIT Ltd.
82.29
[ -0.84% ]
NMDC Ltd.
82.2
[ -0.69% ]
NTPC
345.15
[ -0.32% ]
ONGC
247
[ -0.06% ]
Punj. NationlBak
132.7
[ 0.26% ]
Power Grid Corpo
257.5
[ 0.10% ]
Reliance Inds.
1430.05
[ -1.89% ]
SBI
1039.45
[ -0.27% ]
Vedanta
687.55
[ 0.67% ]
Shipping Corpn.
211.2
[ -0.61% ]
Sun Pharma.
1644.15
[ -1.50% ]
Tata Chemicals
748.5
[ -0.94% ]
Tata Consumer Produc
1180.7
[ -0.69% ]
Tata Motors Passenge
343.8
[ -2.77% ]
Tata Steel
187.85
[ -0.13% ]
Tata Power Co.
367.35
[ 0.34% ]
Tata Consultancy
3198.2
[ -0.27% ]
Tech Mahindra
1726.2
[ 3.33% ]
UltraTech Cement
12292
[ -0.65% ]
United Spirits
1345.8
[ -0.30% ]
Wipro
245.4
[ -8.18% ]
Zee Entertainment En
88.7
[ -0.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 19, 2026 - 9:25AM
ABB India
4872.5
[ -1.27% ]
ACC
1755.6
[ 1.59% ]
Ambuja Cements
553.75
[ 0.76% ]
Asian Paints Ltd.
2756.9
[ -2.03% ]
Axis Bank Ltd.
1294.2
[ -0.35% ]
Bajaj Auto
9489
[ -0.94% ]
Bank of Baroda
308.25
[ 0.18% ]
Bharti Airtel
2016.4
[ -0.30% ]
Bharat Heavy Ele
265.4
[ -0.77% ]
Bharat Petroleum
363.2
[ 1.77% ]
Britannia Ind.
5898.5
[ -0.14% ]
Cipla
1397.5
[ -2.58% ]
Coal India
431
[ -0.28% ]
Colgate Palm
2104.8
[ 0.60% ]
Dabur India
514.55
[ 0.16% ]
DLF Ltd.
649.85
[ -0.18% ]
Dr. Reddy's Labs
1175.5
[ -0.93% ]
GAIL (India)
164.24
[ -0.56% ]
Grasim Inds.
2809.6
[ 0.49% ]
HCL Technologies
1698
[ 1.77% ]
HDFC Bank
931.1
[ 0.61% ]
Hero MotoCorp
5651.5
[ -0.44% ]
Hindustan Unilever
2360.4
[ 0.29% ]
Hindalco Indus.
934.65
[ -2.17% ]
ICICI Bank
1410.8
[ -0.54% ]
Indian Hotels Co
684.45
[ -0.73% ]
IndusInd Bank
953.85
[ 0.99% ]
Infosys L
1689.8
[ 5.63% ]
ITC Ltd.
329.2
[ -1.66% ]
Jindal Steel
1042.9
[ 0.21% ]
Kotak Mahindra Bank
418.2
[ -0.67% ]
L&T
3856.4
[ -0.24% ]
Lupin Ltd.
2177.9
[ -0.82% ]
Mahi. & Mahi
3658.2
[ 0.24% ]
Maruti Suzuki India
15859
[ -1.81% ]
MTNL
33.63
[ -0.18% ]
Nestle India
1315.9
[ 0.67% ]
NIIT Ltd.
83
[ -0.74% ]
NMDC Ltd.
82.74
[ -1.32% ]
NTPC
346.35
[ -0.79% ]
ONGC
247.17
[ -0.43% ]
Punj. NationlBak
132.36
[ 2.86% ]
Power Grid Corpo
257.3
[ -0.41% ]
Reliance Inds.
1457.9
[ -0.06% ]
SBI
1042.3
[ 1.36% ]
Vedanta
682.7
[ 1.03% ]
Shipping Corpn.
212.65
[ -0.92% ]
Sun Pharma.
1668.9
[ -1.87% ]
Tata Chemicals
755.05
[ -1.99% ]
Tata Consumer Produc
1189.1
[ 1.51% ]
Tata Motors Passenge
353.6
[ 1.09% ]
Tata Steel
188.21
[ -0.55% ]
Tata Power Co.
366.1
[ -0.35% ]
Tata Consultancy
3206.7
[ 0.44% ]
Tech Mahindra
1670.5
[ 5.16% ]
UltraTech Cement
12378
[ 1.00% ]
United Spirits
1348.7
[ 0.95% ]
Wipro
267.45
[ 2.79% ]
Zee Entertainment En
89.5
[ -0.87% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Tanla Platforms Ltd.
GO
Jan 19, 09:25
BSE
451.10
( -11.85 -2.56%)
Volume
3965
Prev. Close
462.95
Open Price
458.55
Today's Low / High
449.95
462.95
B. Price (Qty.)
450.35 (89)
O. Price (Qty.)
451.05 (5)
52 Wk Low / High
409.40
765.75
Jan 16
NSE
462.75
( -20.65 -4.27%)
Volume
1041907
Prev. Close
483.40
Open Price
485.40
Today's Low / High
461.50
488.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
409.35
766.00
ISIN No
INE483C01032
Market Cap. (
in Cr. )
6072.59
P/BV
2.68
Book Value (
)
168.05
BSE Code
532790
52 Week High/Low (
)
766/409
FV/ML
1/1
P/E(X)
11.97
NSE Code
TANLAEQ
Book Closure
27/10/2025
EPS (
)
37.68
Div Yield (%)
2.66
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Motilal Oswal Nifty Microcap 250 Index ...
Open Ended
31/12/2025
12.28
0.47
Groww Nifty Total Market Index Fund
Open Ended
31/12/2025
0.06
0.02
ICICI Prudential BSE 500 ETF
Open Ended
31/12/2025
0.06
0.02
HDFC BSE 500 Index Fund
Open Ended
31/12/2025
0.05
0.02
Motilal Oswal BSE 1000 Index Fund
Open Ended
31/12/2025
0.01
0.02
Angel One Nifty Total Market Index Fund
Open Ended
31/12/2025
0.01
0.02
Mirae Asset Nifty Total Market Index Fu...
Open Ended
31/12/2025
0.01
0.02
Angel One Nifty Total Market ETF
Open Ended
31/12/2025
0.01
0.02
Bandhan Nifty Total Market Index Fund
Open Ended
31/12/2025
0.01
0.02
HDFC BSE 500 ETF
Open Ended
31/12/2025
0.00
0.02
SCORES
×