BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 2:14PM

ABB India 7357 [ -0.53% ]
ACC 1266 [ -0.50% ]
Ambuja Cements 400.65 [ -0.39% ]
Asian Paints 2521.4 [ -2.10% ]
Axis Bank 1259 [ 0.08% ]
Bajaj Auto 12013 [ -2.82% ]
Bank of Baroda 240.07 [ 1.00% ]
Bharti Airtel 1866.1 [ -0.59% ]
Bharat Heavy 423.75 [ -0.66% ]
Bharat Petroleum 316.65 [ -0.31% ]
Britannia Industries 5108 [ -1.52% ]
Cipla 1412.6 [ -0.73% ]
Coal India 415.45 [ 3.45% ]
Colgate Palm 1856.7 [ -0.17% ]
Dabur India 379.6 [ -1.15% ]
DLF 663.9 [ -1.67% ]
Dr. Reddy's Lab. 1163.7 [ -0.62% ]
GAIL (India) 172.08 [ -0.35% ]
Grasim Industries 3268.6 [ -1.10% ]
HCL Technologies 1334.6 [ -1.24% ]
HDFC Bank 702.75 [ -1.29% ]
Hero MotoCorp 5222 [ -5.99% ]
Hindustan Unilever 1966.6 [ -1.41% ]
Hindalco Industries 1003.1 [ -1.11% ]
ICICI Bank 1423.4 [ -1.02% ]
Indian Hotels Co. 723 [ 0.70% ]
IndusInd Bank 979.1 [ -1.36% ]
Infosys 1133.5 [ -1.95% ]
ITC 268.1 [ 0.56% ]
Jindal Steel 1149.9 [ -0.87% ]
Kotak Mahindra Bank 422.3 [ -0.64% ]
L&T 3987.8 [ 0.19% ]
Lupin 2143.2 [ -0.46% ]
Mahi. & Mahi 3168.2 [ -2.79% ]
Maruti Suzuki India 12717 [ -1.80% ]
MTNL 26.45 [ -0.86% ]
Nestle India 1417.3 [ -1.45% ]
NIIT 98.01 [ -3.20% ]
NMDC 84.75 [ -1.10% ]
NTPC 328.95 [ 0.44% ]
ONGC 236.97 [ 0.22% ]
Punj. NationlBak 116.75 [ 1.33% ]
Power Grid Corpn. 267.4 [ 1.08% ]
Reliance Industries 1312.9 [ 0.30% ]
SBI 1019 [ -1.50% ]
Vedanta 269.65 [ -1.59% ]
Shipping Corpn. 294.6 [ 2.47% ]
Sun Pharmaceutical 1926 [ -0.16% ]
Tata Chemicals 633.3 [ -0.05% ]
Tata Consumer 1016.8 [ -1.33% ]
Tata Motors Passenge 312.05 [ 0.66% ]
Tata Steel 182.75 [ -0.72% ]
Tata Power Co. 360.4 [ 2.81% ]
Tata Consult. Serv. 2341.4 [ -1.17% ]
Tech Mahindra 1616.7 [ -1.30% ]
UltraTech Cement 11300 [ -0.88% ]
United Spirits 1461.2 [ -0.60% ]
Wipro 177.5 [ -2.31% ]
Zee Entertainment 91.34 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tanla Platforms Ltd.

GO

Sep 02, 02:14 BSE 528.15 ( -15.55 -2.86%)

Volume15555

Prev. Close 543.70

Open Price 540.95

Today's Low / High

526.75 540.95

B. Price (Qty.)528.00 (24)

O. Price (Qty.) 528.60 (90)

52 Wk Low / High 372.00

765.75

Sep 02, 02:04 NSE 528.85( -14.30 -2.63%)

Volume217132

Prev. Close 543.15

Open Price 535.00

Today's Low / High

526.80 536.40

B. Price (Qty.)528.75 (2)

O. Price (Qty.) 528.95 (16)

52 Wk Low / High

365.90 766.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	765.75	19/09/2025	372.00	30/03/2026
NSE	766.00	19/09/2025	365.90	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2026	545.90	01/09/2026	528.00	01/09/2026
28/08/2026	583.90	24/08/2026	522.25	26/08/2026
21/08/2026	592.10	20/08/2026	555.80	18/08/2026
14/08/2026	645.00	11/08/2026	578.50	14/08/2026
07/08/2026	628.00	05/08/2026	590.00	03/08/2026
31/07/2026	627.50	30/07/2026	582.35	31/07/2026
24/07/2026	656.70	23/07/2026	555.00	22/07/2026
17/07/2026	599.20	17/07/2026	542.75	15/07/2026
10/07/2026	558.00	07/07/2026	520.00	09/07/2026
03/07/2026	550.65	30/06/2026	520.90	29/06/2026
Showing Page : 1 of 6 Prev Next