BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2025 - 12:09PM

ABB India 5865 [ 0.36% ]
ACC 1959.6 [ -0.25% ]
Ambuja Cements 587.4 [ -0.78% ]
Asian Paints Ltd. 2454.9 [ 0.50% ]
Axis Bank Ltd. 1171.2 [ -0.33% ]
Bajaj Auto 8330 [ -1.58% ]
Bank of Baroda 238.97 [ -0.88% ]
Bharti Airtel 2021.7 [ -0.60% ]
Bharat Heavy Ele 257.25 [ 0.35% ]
Bharat Petroleum 357.05 [ 1.87% ]
Britannia Ind. 5840 [ -0.75% ]
Cipla 1483.2 [ -1.81% ]
Coal India 382.95 [ -0.34% ]
Colgate Palm. 2433 [ -1.31% ]
Dabur India 513.2 [ 0.09% ]
DLF Ltd. 823.75 [ -1.05% ]
Dr. Reddy's Labs 1276.5 [ -2.59% ]
GAIL (India) 192.56 [ -0.31% ]
Grasim Inds. 2811.5 [ 1.17% ]
HCL Technologies 1699.3 [ -0.65% ]
HDFC Bank 1990.6 [ 0.16% ]
Hero MotoCorp 4290.7 [ -0.38% ]
Hindustan Unilever L 2401.5 [ -0.37% ]
Hindalco Indus. 686.85 [ -0.76% ]
ICICI Bank 1440.7 [ 0.35% ]
Indian Hotels Co 738.25 [ 0.15% ]
IndusInd Bank 853.55 [ -0.11% ]
Infosys L 1631.8 [ 0.30% ]
ITC Ltd. 416.45 [ 0.07% ]
Jindal St & Pwr 951.6 [ -0.20% ]
Kotak Mahindra Bank 2211.5 [ 2.87% ]
L&T 3583.5 [ 0.06% ]
Lupin Ltd. 1920.9 [ -2.92% ]
Mahi. & Mahi 3131.8 [ -0.90% ]
Maruti Suzuki India 12368 [ -1.21% ]
MTNL 49.19 [ -1.15% ]
Nestle India 2410.9 [ -0.46% ]
NIIT Ltd. 126 [ -0.28% ]
NMDC Ltd. 67.9 [ -0.57% ]
NTPC 339.55 [ 0.62% ]
ONGC 241.46 [ -0.02% ]
Punj. NationlBak 111.75 [ -0.68% ]
Power Grid Corpo 297 [ 0.37% ]
Reliance Inds. 1541.6 [ 0.01% ]
SBI 806.5 [ -0.04% ]
Vedanta 454.9 [ 0.15% ]
Shipping Corpn. 224.66 [ -1.62% ]
Sun Pharma. 1654.5 [ -1.51% ]
Tata Chemicals 922.85 [ -0.68% ]
Tata Consumer Produc 1097.7 [ -0.38% ]
Tata Motors 690.05 [ 0.17% ]
Tata Steel 161.84 [ -0.34% ]
Tata Power Co. 398.9 [ -0.57% ]
Tata Consultancy 3409 [ -0.08% ]
Tech Mahindra 1632.4 [ 0.52% ]
UltraTech Cement 12380 [ 0.28% ]
United Spirits 1366.4 [ -1.17% ]
Wipro 267.85 [ 0.04% ]
Zee Entertainment En 142.26 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tanla Platforms Ltd.

GO

Jul 08, 12:09 BSE 635.95 (+ 2.00 0.32%)

Volume7325

Prev. Close 633.95

Open Price 638.55

Today's Low / High

634.90 642.25

B. Price (Qty.)635.70 (9)

O. Price (Qty.) 636.60 (9)

52 Wk Low / High 409.40

1086.05

Jul 08, 11:54 NSE 635.45(+ 1.20 0.19%)

Volume139477

Prev. Close 634.25

Open Price 636.00

Today's Low / High

634.55 642.05

B. Price (Qty.)635.10 (38)

O. Price (Qty.) 635.40 (8)

52 Wk Low / High

409.35 1086.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,086.05	15/07/2024	409.40	03/03/2025
NSE	1,086.45	15/07/2024	409.35	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2025	645.85	07/07/2025	633.10	07/07/2025
04/07/2025	653.80	30/06/2025	636.95	02/07/2025
27/06/2025	663.75	24/06/2025	642.00	23/06/2025
20/06/2025	708.00	17/06/2025	634.15	20/06/2025
13/06/2025	702.05	12/06/2025	617.25	11/06/2025
06/06/2025	638.30	05/06/2025	610.10	04/06/2025
30/05/2025	624.00	30/05/2025	568.80	27/05/2025
23/05/2025	589.90	19/05/2025	556.15	22/05/2025
16/05/2025	584.95	16/05/2025	482.00	12/05/2025
09/05/2025	508.00	08/05/2025	457.00	09/05/2025
Showing Page : 1 of 6 Prev Next