• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tanla Platforms Ltd.
Sep 18 BSE 699.55 ( -0.55 -0.08%)
Volume43179
Prev. Close 700.10
Open Price 702.05
Today's Low / High
691.70 706.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 409.40
953.95
Sep 18 NSE 699.60( -0.20 -0.03%)
Volume306229
Prev. Close 699.80
Open Price 702.80
Today's Low / High
692.20 707.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
409.35 954.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 953.95 18/09/2024 409.40 03/03/2025
NSE 954.50 18/09/2024 409.35 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025711.0017/09/2025685.0016/09/2025
12/09/2025725.7510/09/2025659.0008/09/2025
05/09/2025663.9005/09/2025618.9001/09/2025
29/08/2025642.4525/08/2025611.1028/08/2025
22/08/2025640.8020/08/2025609.0018/08/2025
14/08/2025625.0011/08/2025604.8513/08/2025
08/08/2025685.9505/08/2025600.4005/08/2025
01/08/2025652.9528/07/2025609.0029/07/2025
25/07/2025690.0021/07/2025645.0525/07/2025
18/07/2025679.0016/07/2025630.8514/07/2025
Showing Page : 1 of 6