• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tanla Platforms Ltd.
Jul 08, 12:09 BSE 635.95 (+ 2.00 0.32%)
Volume7325
Prev. Close 633.95
Open Price 638.55
Today's Low / High
634.90 642.25
B. Price (Qty.)635.70 (9)
O. Price (Qty.) 636.60 (9)
52 Wk Low / High 409.40
1086.05
Jul 08, 11:54 NSE 635.45(+ 1.20 0.19%)
Volume139477
Prev. Close 634.25
Open Price 636.00
Today's Low / High
634.55 642.05
B. Price (Qty.)635.10 (38)
O. Price (Qty.) 635.40 (8)
52 Wk Low / High
409.35 1086.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,086.05 15/07/2024 409.40 03/03/2025
NSE 1,086.45 15/07/2024 409.35 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2025645.8507/07/2025633.1007/07/2025
04/07/2025653.8030/06/2025636.9502/07/2025
27/06/2025663.7524/06/2025642.0023/06/2025
20/06/2025708.0017/06/2025634.1520/06/2025
13/06/2025702.0512/06/2025617.2511/06/2025
06/06/2025638.3005/06/2025610.1004/06/2025
30/05/2025624.0030/05/2025568.8027/05/2025
23/05/2025589.9019/05/2025556.1522/05/2025
16/05/2025584.9516/05/2025482.0012/05/2025
09/05/2025508.0008/05/2025457.0009/05/2025
Showing Page : 1 of 6