• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tanla Platforms Ltd.
Apr 21, 04:01 BSE 491.55 (+ 8.10 1.68%)
Volume17388
Prev. Close 483.45
Open Price 480.80
Today's Low / High
480.80 496.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 372.00
765.75
Apr 21, 03:59 NSE 490.50(+ 7.85 1.63%)
Volume330803
Prev. Close 482.65
Open Price 482.60
Today's Low / High
480.50 496.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
365.90 766.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 765.75 19/09/2025 372.00 30/03/2026
NSE 766.00 19/09/2025 365.90 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026496.5521/04/2026479.4520/04/2026
17/04/2026496.5017/04/2026446.2013/04/2026
10/04/2026484.6510/04/2026416.5006/04/2026
02/04/2026428.4502/04/2026372.0030/03/2026
27/03/2026422.6025/03/2026394.8523/03/2026
20/03/2026435.2018/03/2026403.6516/03/2026
13/03/2026454.0011/03/2026416.3513/03/2026
06/03/2026450.0006/03/2026428.8002/03/2026
27/02/2026477.3526/02/2026440.4024/02/2026
20/02/2026478.4517/02/2026451.9520/02/2026
Showing Page : 1 of 6