• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tanla Platforms Ltd.
Mar 02 BSE 441.55 ( -16.00 -3.50%)
Volume25683
Prev. Close 457.55
Open Price 428.80
Today's Low / High
428.80 447.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 409.40
765.75
Mar 02 NSE 441.55( -13.45 -2.96%)
Volume394685
Prev. Close 455.00
Open Price 431.10
Today's Low / High
431.10 448.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
409.35 766.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 765.75 19/09/2025 409.40 03/03/2025
NSE 766.00 19/09/2025 409.35 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026447.9002/03/2026428.8002/03/2026
27/02/2026477.3526/02/2026440.4024/02/2026
20/02/2026478.4517/02/2026451.9520/02/2026
13/02/2026507.7010/02/2026464.1513/02/2026
06/02/2026515.7003/02/2026473.3006/02/2026
30/01/2026525.8028/01/2026443.5027/01/2026
23/01/2026508.9523/01/2026433.1021/01/2026
16/01/2026509.0013/01/2026462.0016/01/2026
09/01/2026535.6508/01/2026503.0009/01/2026
02/01/2026544.8029/12/2025513.2501/01/2026
Showing Page : 1 of 6