BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 9:58AM

ABB India 5316.5 [ 0.55% ]
ACC 1795.8 [ -0.73% ]
Ambuja Cements 520.85 [ -0.68% ]
Asian Paints Ltd. 2306.6 [ 0.17% ]
Axis Bank Ltd. 1161.3 [ -0.93% ]
Bajaj Auto 7651 [ -0.95% ]
Bank of Baroda 217.66 [ 0.18% ]
Bharti Airtel 1858.6 [ -0.87% ]
Bharat Heavy Ele 216.5 [ -0.31% ]
Bharat Petroleum 305.55 [ -0.78% ]
Britannia Ind. 5452 [ 1.13% ]
Cipla 1477 [ -0.66% ]
Coal India 382.25 [ -0.83% ]
Colgate Palm. 2521.2 [ -1.15% ]
Dabur India 461.95 [ -1.44% ]
DLF Ltd. 633 [ -3.37% ]
Dr. Reddy's Labs 1151.6 [ 0.31% ]
GAIL (India) 182.12 [ -1.17% ]
Grasim Inds. 2647 [ -1.92% ]
HCL Technologies 1565.6 [ -0.96% ]
HDFC Bank 1899.8 [ -1.49% ]
Hero MotoCorp 3802.5 [ 0.05% ]
Hindustan Unilever L 2319.3 [ -1.51% ]
Hindalco Indus. 621.45 [ 0.20% ]
ICICI Bank 1408.2 [ -1.90% ]
Indian Hotels Co 719.6 [ -4.05% ]
IndusInd Bank 817.55 [ -1.12% ]
Infosys L 1502.1 [ -0.62% ]
ITC Ltd. 426.8 [ -0.88% ]
Jindal St & Pwr 842.95 [ -0.96% ]
Kotak Mahindra Bank 2094.1 [ -0.88% ]
L&T 3460 [ 4.09% ]
Lupin Ltd. 2005.8 [ -0.45% ]
Mahi. & Mahi 3023.3 [ -0.32% ]
Maruti Suzuki India 12340 [ -0.42% ]
MTNL 38.51 [ -3.53% ]
Nestle India 2314.4 [ -1.12% ]
NIIT Ltd. 127.06 [ -0.80% ]
NMDC Ltd. 63.14 [ -1.02% ]
NTPC 336.8 [ -0.94% ]
ONGC 233.95 [ 0.31% ]
Punj. NationlBak 91.35 [ -0.01% ]
Power Grid Corpo 299.7 [ -2.77% ]
Reliance Inds. 1387.8 [ -1.36% ]
SBI 768.85 [ -0.02% ]
Vedanta 404.9 [ -0.54% ]
Shipping Corpn. 161.43 [ -1.11% ]
Sun Pharma. 1758.4 [ -0.50% ]
Tata Chemicals 801.95 [ -0.83% ]
Tata Consumer Produc 1096.5 [ -1.75% ]
Tata Motors 702.9 [ 2.94% ]
Tata Steel 142.54 [ -0.79% ]
Tata Power Co. 363.65 [ -1.76% ]
Tata Consultancy 3419.3 [ -0.86% ]
Tech Mahindra 1493.9 [ -0.59% ]
UltraTech Cement 11408 [ -1.92% ]
United Spirits 1518.7 [ -1.20% ]
Wipro 239.82 [ -0.72% ]
Zee Entertainment En 111.99 [ 0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tanla Platforms Ltd.

GO

May 09, 09:58 BSE 463.75 ( -15.40 -3.21%)

Volume36155

Prev. Close 479.15

Open Price 457.00

Today's Low / High

457.00 471.90

B. Price (Qty.)463.20 (134)

O. Price (Qty.) 463.75 (4)

52 Wk Low / High 409.40

1086.05

May 09, 09:44 NSE 468.70( -9.25 -1.94%)

Volume161844

Prev. Close 477.95

Open Price 465.00

Today's Low / High

463.00 472.10

B. Price (Qty.)468.60 (25)

O. Price (Qty.) 468.80 (22)

52 Wk Low / High

409.35 1086.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,086.05	15/07/2024	409.40	03/03/2025
NSE	1,086.45	15/07/2024	409.35	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	508.00	08/05/2025	461.00	07/05/2025
02/05/2025	512.30	02/05/2025	461.65	28/04/2025
25/04/2025	501.30	23/04/2025	461.95	25/04/2025
17/04/2025	504.60	17/04/2025	478.00	16/04/2025
11/04/2025	490.00	11/04/2025	410.95	07/04/2025
04/04/2025	486.30	03/04/2025	445.15	04/04/2025
28/03/2025	522.00	24/03/2025	464.00	28/03/2025
21/03/2025	532.00	19/03/2025	421.00	17/03/2025
13/03/2025	478.20	10/03/2025	428.95	13/03/2025
07/03/2025	479.25	07/03/2025	409.40	03/03/2025
Showing Page : 1 of 6 Prev Next