BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 05, 2026 - 1:59PM

ABB India 5171.5 [ -0.65% ]
ACC 1766.1 [ 0.99% ]
Ambuja Cements 570.05 [ 0.82% ]
Asian Paints Ltd. 2817.6 [ 1.62% ]
Axis Bank Ltd. 1282 [ 1.19% ]
Bajaj Auto 9505 [ 0.03% ]
Bank of Baroda 305.85 [ 0.26% ]
Bharti Airtel 2108.7 [ 0.11% ]
Bharat Heavy Ele 297.3 [ -0.73% ]
Bharat Petroleum 377.05 [ -1.15% ]
Britannia Ind. 6070 [ 1.43% ]
Cipla 1520.9 [ 0.62% ]
Coal India 426.9 [ -0.23% ]
Colgate Palm 2095.2 [ 0.24% ]
Dabur India 523.5 [ 0.17% ]
DLF Ltd. 706.95 [ 1.25% ]
Dr. Reddy's Labs 1257.4 [ 0.10% ]
GAIL (India) 173.01 [ -1.35% ]
Grasim Inds. 2856 [ -0.01% ]
HCL Technologies 1609.7 [ -1.86% ]
HDFC Bank 980.5 [ -2.11% ]
Hero MotoCorp 5996.5 [ 1.07% ]
Hindustan Unilever 2380.6 [ 1.39% ]
Hindalco Indus. 931.65 [ 0.64% ]
ICICI Bank 1369.7 [ 1.06% ]
Indian Hotels Co 743.4 [ -0.70% ]
IndusInd Bank 897.8 [ -0.52% ]
Infosys L 1608.6 [ -1.94% ]
ITC Ltd. 348.65 [ -0.40% ]
Jindal Steel 1078.5 [ -0.17% ]
Kotak Mahindra Bank 2190.5 [ -0.21% ]
L&T 4145 [ -0.44% ]
Lupin Ltd. 2089.5 [ -0.75% ]
Mahi. & Mahi 3796 [ -0.17% ]
Maruti Suzuki India 17214 [ 1.50% ]
MTNL 36.72 [ -0.14% ]
Nestle India 1318.3 [ 3.02% ]
NIIT Ltd. 91.37 [ -1.38% ]
NMDC Ltd. 83.7 [ -0.98% ]
NTPC 349.85 [ -0.64% ]
ONGC 237.83 [ -1.50% ]
Punj. NationlBak 124.96 [ -0.31% ]
Power Grid Corpo 271 [ 0.02% ]
Reliance Inds. 1583.9 [ -0.53% ]
SBI 1001.4 [ 0.25% ]
Vedanta 612.2 [ -0.77% ]
Shipping Corpn. 230.1 [ -2.12% ]
Sun Pharma. 1739.9 [ 0.69% ]
Tata Chemicals 746.45 [ -1.17% ]
Tata Consumer Produc 1187.5 [ 1.44% ]
Tata Motors Passenge 372.85 [ 0.68% ]
Tata Steel 185.21 [ 1.27% ]
Tata Power Co. 388.45 [ -1.18% ]
Tata Consultancy 3227 [ -0.73% ]
Tech Mahindra 1603.4 [ -0.53% ]
UltraTech Cement 12090 [ 1.61% ]
United Spirits 1379.8 [ -0.13% ]
Wipro 264 [ -1.86% ]
Zee Entertainment En 91.04 [ -0.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tanla Platforms Ltd.

GO

Jan 05, 01:59 BSE 523.45 ( -7.30 -1.38%)

Volume9725

Prev. Close 530.75

Open Price 526.75

Today's Low / High

523.45 535.10

B. Price (Qty.)523.50 (35)

O. Price (Qty.) 524.05 (10)

52 Wk Low / High 409.40

794.00

Jan 05, 01:49 NSE 523.50( -7.00 -1.32%)

Volume134700

Prev. Close 530.50

Open Price 531.70

Today's Low / High

523.45 535.00

B. Price (Qty.)523.50 (27)

O. Price (Qty.) 523.80 (23)

52 Wk Low / High

409.35 794.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	794.00	02/01/2025	409.40	03/03/2025
NSE	794.40	02/01/2025	409.35	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	544.80	29/12/2025	513.25	01/01/2026
31/12/2025	544.80	29/12/2025	515.00	31/12/2025
26/12/2025	554.60	24/12/2025	533.00	22/12/2025
19/12/2025	572.00	16/12/2025	532.00	19/12/2025
12/12/2025	559.45	12/12/2025	522.00	09/12/2025
05/12/2025	570.70	03/12/2025	550.50	05/12/2025
28/11/2025	578.60	27/11/2025	552.00	28/11/2025
21/11/2025	619.50	17/11/2025	576.50	21/11/2025
14/11/2025	632.95	12/11/2025	605.60	11/11/2025
07/11/2025	635.65	04/11/2025	595.45	07/11/2025
Showing Page : 1 of 6 Prev Next