BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 09, 2025 - 11:03AM
ABB India
5335.5
[ 1.18% ]
ACC
1789.3
[ -1.07% ]
Ambuja Cements
518.7
[ -1.13% ]
Asian Paints Ltd.
2309.85
[ 0.32% ]
Axis Bank Ltd.
1160.6
[ -0.91% ]
Bajaj Auto
7642.75
[ -1.11% ]
Bank of Baroda
217.95
[ 0.35% ]
Bharti Airtel
1849.2
[ -1.25% ]
Bharat Heavy Ele
214.35
[ -1.38% ]
Bharat Petroleum
303.4
[ -1.41% ]
Britannia Ind.
5478
[ 1.57% ]
Cipla
1473
[ -0.92% ]
Coal India
380.2
[ -1.30% ]
Colgate Palm.
2503.25
[ -1.73% ]
Dabur India
460
[ -1.97% ]
DLF Ltd.
624.6
[ -4.68% ]
Dr. Reddy's Labs
1141.95
[ -0.59% ]
GAIL (India)
181.3
[ -1.44% ]
Grasim Inds.
2637.45
[ -2.33% ]
HCL Technologies
1567.15
[ -0.76% ]
HDFC Bank
1892.9
[ -1.73% ]
Hero MotoCorp
3825.4
[ 0.60% ]
Hindustan Unilever L
2326.05
[ -1.24% ]
Hindalco Indus.
617.05
[ -0.22% ]
ICICI Bank
1401
[ -2.30% ]
Indian Hotels Co
709.45
[ -5.43% ]
IndusInd Bank
816.85
[ -1.03% ]
Infosys L
1501.15
[ -0.67% ]
ITC Ltd.
427
[ -0.78% ]
Jindal St & Pwr
843.5
[ -0.23% ]
Kotak Mahindra Bank
2102.95
[ -0.44% ]
L&T
3423
[ 3.08% ]
Lupin Ltd.
1990.4
[ -1.16% ]
Mahi. & Mahi
3019.05
[ -0.39% ]
Maruti Suzuki India
12235.65
[ -1.25% ]
MTNL
38.71
[ -3.01% ]
Nestle India
2310
[ -1.33% ]
NIIT Ltd.
126.35
[ -1.56% ]
NMDC Ltd.
63.38
[ -0.58% ]
NTPC
331
[ -2.58% ]
ONGC
233.55
[ 0.19% ]
Punj. NationlBak
91
[ -0.38% ]
Power Grid Corpo
298.85
[ -2.92% ]
Reliance Inds.
1382.2
[ -1.61% ]
SBI
773
[ 0.55% ]
Vedanta
404.95
[ -0.52% ]
Shipping Corpn.
159.6
[ -2.03% ]
Sun Pharma.
1742.2
[ -1.36% ]
Tata Chemicals
808.8
[ 0.16% ]
Tata Consumer Produc
1095.05
[ -1.80% ]
Tata Motors
693.6
[ 1.72% ]
Tata Steel
141.35
[ -1.60% ]
Tata Power Co.
363.65
[ -1.70% ]
Tata Consultancy
3418
[ -0.85% ]
Tech Mahindra
1491.35
[ -0.71% ]
UltraTech Cement
11332
[ -2.56% ]
United Spirits
1510.7
[ -1.74% ]
Wipro
241.95
[ 0.29% ]
Zee Entertainment En
110.2
[ -0.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 09, 2025 - 11:03AM
ABB India
5328.5
[ 0.78% ]
ACC
1791.3
[ -0.98% ]
Ambuja Cements
519.85
[ -0.87% ]
Asian Paints Ltd.
2308
[ 0.23% ]
Axis Bank Ltd.
1160.9
[ -0.96% ]
Bajaj Auto
7640
[ -1.09% ]
Bank of Baroda
217.94
[ 0.31% ]
Bharti Airtel
1848.5
[ -1.41% ]
Bharat Heavy Ele
213.3
[ -1.78% ]
Bharat Petroleum
304
[ -1.28% ]
Britannia Ind.
5464
[ 1.35% ]
Cipla
1475.5
[ -0.76% ]
Coal India
381
[ -1.15% ]
Colgate Palm.
2498.5
[ -2.04% ]
Dabur India
459.8
[ -1.90% ]
DLF Ltd.
626.5
[ -4.36% ]
Dr. Reddy's Labs
1141.3
[ -0.58% ]
GAIL (India)
180.92
[ -1.82% ]
Grasim Inds.
2643.8
[ -2.03% ]
HCL Technologies
1563.6
[ -1.08% ]
HDFC Bank
1895.5
[ -1.71% ]
Hero MotoCorp
3839.2
[ 1.02% ]
Hindustan Unilever L
2320.5
[ -1.46% ]
Hindalco Indus.
617.85
[ -0.38% ]
ICICI Bank
1401.2
[ -2.39% ]
Indian Hotels Co
708.7
[ -5.51% ]
IndusInd Bank
815.9
[ -1.32% ]
Infosys L
1498.4
[ -0.86% ]
ITC Ltd.
426.85
[ -0.87% ]
Jindal St & Pwr
844.8
[ -0.75% ]
Kotak Mahindra Bank
2101.1
[ -0.54% ]
L&T
3429.2
[ 3.17% ]
Lupin Ltd.
1991.3
[ -1.17% ]
Mahi. & Mahi
3025.4
[ -0.25% ]
Maruti Suzuki India
12243
[ -1.20% ]
MTNL
38.61
[ -3.28% ]
Nestle India
2304.9
[ -1.53% ]
NIIT Ltd.
125.74
[ -1.83% ]
NMDC Ltd.
63.35
[ -0.69% ]
NTPC
332.1
[ -2.32% ]
ONGC
233.39
[ 0.07% ]
Punj. NationlBak
90.77
[ -0.65% ]
Power Grid Corpo
300.25
[ -2.60% ]
Reliance Inds.
1383.2
[ -1.69% ]
SBI
770.5
[ 0.20% ]
Vedanta
404
[ -0.76% ]
Shipping Corpn.
159.4
[ -2.36% ]
Sun Pharma.
1745.5
[ -1.23% ]
Tata Chemicals
809.65
[ 0.12% ]
Tata Consumer Produc
1098.1
[ -1.60% ]
Tata Motors
696.6
[ 2.01% ]
Tata Steel
141.5
[ -1.51% ]
Tata Power Co.
363.4
[ -1.82% ]
Tata Consultancy
3416.3
[ -0.95% ]
Tech Mahindra
1488.5
[ -0.95% ]
UltraTech Cement
11361
[ -2.32% ]
United Spirits
1514.4
[ -1.48% ]
Wipro
241.1
[ -0.19% ]
Zee Entertainment En
110.32
[ -0.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tanla Platforms Ltd.
BSE: 532790 | NSE: TANLAEQ | ISIN: INE483C01032
GO
May 09, 11:03
BSE
466.95
( -12.20 -2.55%)
Volume
48768
Prev. Close
479.15
Open Price
457.00
Today's Low / High
457.00
471.90
B. Price (Qty.)
466.60 (5)
O. Price (Qty.)
466.95 (32)
52 Wk Low / High
409.40
1086.05
May 09, 10:49
NSE
466.45
( -11.50 -2.41%)
Volume
286377
Prev. Close
477.95
Open Price
465.00
Today's Low / High
460.90
472.10
B. Price (Qty.)
466.15 (1)
O. Price (Qty.)
466.50 (25)
52 Wk Low / High
409.35
1086.45
Registered Address
Registered Office : Tanla Technology Centre, Hi-Tech City Road, Madhapur,
Hyderabad, Telangana - 500081
Tel: 040-40099999
Fax: 040-23122999
Email :
investorhelp@tanla.com
Website :
http://www.tanla.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Aravind Viswanathan
Chief Financial Officer
Ms. Seshanuradha Chava
Co. Secretary & Compl. Officer
Mr. Uday Reddy
Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Tanla Platforms - Analysts/Institutional Investor Meet/Con. Call Updates
Tanla Platforms - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Tanla Platforms - Analysts/Institutional Investor Meet/Con. Call Updates
Tanla Platforms - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - O...
Tanla Platforms - Copy of Newspaper Publication
Board Meetings
Date
Purpose
24/04/2025
Audited Results & Interim Dividend
21/01/2025
Quarterly Results & Interim Dividend
17/10/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
59,370,282
44.10
Institutional Investors
17,431,302
12.95
Other Investors
10,371,474
7.70
General Public
47,444,301
35.24
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
466.95
466.45
Last Traded Date
09/05/2025
09/05/2025
Last Traded Time
11:03:00 AM
10:49:56 AM
Change ( % )
-2.55%
-2.41%
Day's Open (
₹
)
457.00
465.00
Previous Close (
₹
)
479.15
477.95
Day's High (
₹
)
471.90
472.10
Day's Low (
₹
)
457.00
460.90
Total Traded Qty ( Nos. )
48768
286377
Value (
₹
In Lacs)
227.72
1334.63
Bid Price (
₹
)
466.60
466.15
Bid Quantity
5
1
Offer Price (
₹
)
466.95
466.50
Offer Quantity
32
25
Exchange Code
532790
TANLAEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in